| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.84 | 0.9 | 0.82 | 0.84 | 84 | -0.108 (-11.37%) | 64,714 |
| 22 Apr 2020 | USD | 0.8295 | 1.9 | 0.8295 | 0.9478 | 94.78 | +0.158 (+19.97%) | 799,503 |
| 21 Apr 2020 | USD | 0.84 | 0.84 | 0.7828 | 0.79 | 79 | -0.048 (-5.73%) | 10,512 |
| 20 Apr 2020 | USD | 0.84 | 0.85 | 0.78 | 0.838 | 83.8 | +0.018 (+2.20%) | 15,778 |
| 17 Apr 2020 | USD | 0.85 | 0.85 | 0.77 | 0.82 | 82 | +0.033 (+4.15%) | 18,254 |
| 16 Apr 2020 | USD | 0.79 | 0.8 | 0.75 | 0.7873 | 78.73 | +0.017 (+2.25%) | 6,434 |
| 15 Apr 2020 | USD | 0.79 | 0.8083 | 0.75 | 0.77 | 77 | -0.02 (-2.53%) | 12,113 |
| 14 Apr 2020 | USD | 0.82 | 0.83 | 0.79 | 0.79 | 79 | -0.03 (-3.67%) | 14,179 |
| 13 Apr 2020 | USD | 0.8399 | 0.8399 | 0.7951 | 0.8201 | 82.01 | +0.005 (+0.59%) | 11,521 |
| 9 Apr 2020 | USD | 0.8 | 0.85 | 0.7701 | 0.8153 | 81.53 | +0.005 (+0.65%) | 13,315 |
| 8 Apr 2020 | USD | 0.8185 | 0.8499 | 0.7532 | 0.81 | 81 | +0.02 (+2.53%) | 12,433 |
| 7 Apr 2020 | USD | 0.9396 | 0.9399 | 0.761 | 0.79 | 79 | -0.05 (-5.95%) | 22,111 |
| 6 Apr 2020 | USD | 0.86 | 0.88 | 0.8001 | 0.84 | 84 | +0.084 (+11.04%) | 7,932 |
| 3 Apr 2020 | USD | 0.92 | 0.93 | 0.75 | 0.7565 | 75.65 | -0.084 (-9.94%) | 21,306 |
| 2 Apr 2020 | USD | 0.89 | 1 | 0.775 | 0.84 | 84 | -0.014 (-1.66%) | 38,919 |
| 1 Apr 2020 | USD | 1.01 | 1.3 | 0.75 | 0.8542 | 85.42 | +0.154 (+22.03%) | 198,509 |
| 31 Mar 2020 | USD | 0.74 | 0.82 | 0.7 | 0.7 | 70 | -0.12 (-14.68%) | 13,737 |
| 30 Mar 2020 | USD | 0.845 | 0.89 | 0.7501 | 0.8204 | 82.04 | -0.02 (-2.34%) | 5,536 |
| 27 Mar 2020 | USD | 1.05 | 1.0553 | 0.72 | 0.8401 | 84.01 | -0.17 (-16.82%) | 9,219 |
| 26 Mar 2020 | USD | 0.945 | 1.1 | 0.9022 | 1.01 | 101 | +0.11 (+12.22%) | 14,323 |
| 25 Mar 2020 | USD | 0.7549 | 1 | 0.73 | 0.9 | 90 | +0.168 (+22.97%) | 19,623 |
| 24 Mar 2020 | USD | 0.7106 | 0.76 | 0.65 | 0.7319 | 73.19 | +0.099 (+15.59%) | 16,979 |
| 23 Mar 2020 | USD | 0.6 | 0.789 | 0.6 | 0.6332 | 63.32 | +0.073 (+13.07%) | 16,229 |
| 20 Mar 2020 | USD | 0.7227 | 1.97 | 0.56 | 0.56 | 56 | -0.17 (-23.26%) | 79,981 |
| 19 Mar 2020 | USD | 0.7186 | 0.73 | 0.55 | 0.7297 | 72.97 | +0.045 (+6.62%) | 6,261 |
| 18 Mar 2020 | USD | 0.69 | 0.7855 | 0.63 | 0.6844 | 68.44 | -0.006 (-0.81%) | 5,717 |
| 17 Mar 2020 | USD | 0.598 | 0.76 | 0.598 | 0.69 | 69 | +0.095 (+15.99%) | 11,443 |
| 16 Mar 2020 | USD | 0.553 | 0.7 | 0.522 | 0.5949 | 59.49 | -0.04 (-6.24%) | 8,823 |
| 13 Mar 2020 | USD | 0.8343 | 0.91 | 0.5 | 0.6345 | 63.45 | -0.061 (-8.74%) | 15,470 |
| 12 Mar 2020 | USD | 0.82 | 0.84 | 0.6953 | 0.6953 | 69.53 | -0.227 (-24.60%) | 10,855 |
