| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 1.86 | 1.86 | 0.765 | 0.9221 | 92.21 | -1.008 (-52.22%) | 39,929 |
| 10 Mar 2020 | USD | 2.1764 | 2.1764 | 1.88 | 1.93 | 193 | -0.04 (-2.03%) | 3,831 |
| 9 Mar 2020 | USD | 2.24 | 2.37 | 1.945 | 1.97 | 197 | -0.5 (-20.24%) | 7,816 |
| 6 Mar 2020 | USD | 2.6 | 2.6 | 2.45 | 2.47 | 247 | -0.15 (-5.73%) | 5,905 |
| 5 Mar 2020 | USD | 2.712 | 2.75 | 2.61 | 2.62 | 262 | -0.13 (-4.73%) | 7,441 |
| 4 Mar 2020 | USD | 2.72 | 2.83 | 2.59 | 2.75 | 275 | +0.01 (+0.36%) | 48,125 |
| 3 Mar 2020 | USD | 2.88 | 2.93 | 2.68 | 2.74 | 274 | -0.09 (-3.18%) | 14,234 |
| 2 Mar 2020 | USD | 2.91 | 3 | 2.8 | 2.83 | 283 | -0.07 (-2.41%) | 13,279 |
| 28 Feb 2020 | USD | 3 | 3.015 | 2.85 | 2.9 | 290 | -0.1 (-3.33%) | 13,830 |
| 27 Feb 2020 | USD | 3.05 | 3.17 | 3 | 3 | 300 | -0.06 (-1.96%) | 7,242 |
| 26 Feb 2020 | USD | 3.183 | 3.19 | 3.05 | 3.06 | 306 | -0.13 (-4.08%) | 1,755 |
| 25 Feb 2020 | USD | 3.287 | 3.3 | 3.06 | 3.19 | 319 | -0.03 (-0.93%) | 1,732 |
| 24 Feb 2020 | USD | 3.01 | 3.35 | 3.01 | 3.22 | 322 | +0.12 (+3.87%) | 3,348 |
| 21 Feb 2020 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 310 | -0.05 (-1.59%) | 1,912 |
| 20 Feb 2020 | USD | 3.2 | 3.3058 | 3.145 | 3.15 | 315 | -0.08 (-2.48%) | 7,168 |
| 19 Feb 2020 | USD | 3.2323 | 3.2929 | 3.21 | 3.23 | 323 | -0.04 (-1.22%) | 2,363 |
| 18 Feb 2020 | USD | 3.38 | 3.38 | 3.2 | 3.27 | 327 | -0.08 (-2.39%) | 770 |
| 14 Feb 2020 | USD | 3.37 | 3.43 | 3.3 | 3.35 | 335 | -0.01 (-0.30%) | 5,575 |
| 13 Feb 2020 | USD | 3.21 | 3.38 | 3.17 | 3.36 | 336 | +0.13 (+4.02%) | 2,150 |
| 12 Feb 2020 | USD | 3.239 | 3.34 | 3.19 | 3.23 | 323 | -0.03 (-0.92%) | 5,779 |
| 11 Feb 2020 | USD | 3.526 | 3.5678 | 3.16 | 3.26 | 326 | -0.19 (-5.51%) | 7,711 |
| 10 Feb 2020 | USD | 3.5 | 3.6 | 3.35 | 3.45 | 345 | -0.04 (-1.15%) | 2,769 |
| 7 Feb 2020 | USD | 3.503 | 3.53 | 3.455 | 3.49 | 349 | +0.02 (+0.58%) | 645 |
| 6 Feb 2020 | USD | 3.43 | 3.58 | 3.43 | 3.47 | 347 | +0.01 (+0.29%) | 2,963 |
| 5 Feb 2020 | USD | 3.2 | 3.5 | 3.2 | 3.46 | 346 | +0.23 (+7.12%) | 6,988 |
| 4 Feb 2020 | USD | 3.29 | 3.29 | 3.1124 | 3.23 | 323 | -0.01 (-0.31%) | 3,412 |
| 3 Feb 2020 | USD | 3.22 | 3.36 | 3.15 | 3.24 | 324 | +0.03 (+0.93%) | 2,720 |
| 31 Jan 2020 | USD | 3.29 | 3.38 | 3.17 | 3.21 | 321 | -0.08 (-2.43%) | 13,875 |
| 30 Jan 2020 | USD | 3.43 | 3.45 | 3.2 | 3.29 | 329 | -0.14 (-4.08%) | 20,417 |
| 29 Jan 2020 | USD | 3.54 | 3.56 | 3.3816 | 3.43 | 343 | -0.09 (-2.56%) | 6,401 |
