| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 0.58 | 0.5947 | 0.5595 | 0.585 | 5.85 | +0.005 (+0.86%) | 33,086 |
| 10 May 2024 | USD | 0.5779 | 0.58 | 0.5506 | 0.58 | 5.8 | +0.016 (+2.84%) | 100,049 |
| 9 May 2024 | USD | 0.563 | 0.59 | 0.56 | 0.564 | 5.64 | -0.015 (-2.64%) | 31,827 |
| 8 May 2024 | USD | 0.54 | 0.6108 | 0.54 | 0.5793 | 5.793 | +0.035 (+6.49%) | 436,708 |
| 7 May 2024 | USD | 0.56 | 0.57 | 0.5369 | 0.544 | 5.44 | -0.016 (-2.87%) | 76,778 |
| 6 May 2024 | USD | 0.53 | 0.5898 | 0.53 | 0.5601 | 5.601 | +0.019 (+3.53%) | 74,225 |
| 3 May 2024 | USD | 0.5385 | 0.5585 | 0.5351 | 0.541 | 5.41 | -0.004 (-0.73%) | 30,693 |
| 2 May 2024 | USD | 0.5 | 0.55 | 0.5 | 0.545 | 5.45 | +0.022 (+4.17%) | 58,838 |
| 1 May 2024 | USD | 0.5112 | 0.5618 | 0.5112 | 0.5232 | 5.232 | -0.004 (-0.72%) | 69,284 |
| 30 Apr 2024 | USD | 0.5016 | 0.5393 | 0.5016 | 0.527 | 5.27 | +0.017 (+3.27%) | 103,179 |
| 29 Apr 2024 | USD | 0.5024 | 0.5525 | 0.4951 | 0.5103 | 5.103 | +0.021 (+4.38%) | 835,630 |
| 26 Apr 2024 | USD | 0.479 | 0.5198 | 0.475 | 0.4889 | 4.889 | +0.01 (+2.00%) | 185,824 |
| 25 Apr 2024 | USD | 0.4612 | 0.48 | 0.461 | 0.4793 | 4.793 | +0.004 (+0.78%) | 30,562 |
| 24 Apr 2024 | USD | 0.4851 | 0.4867 | 0.44 | 0.4756 | 4.756 | -0.002 (-0.40%) | 50,515 |
| 23 Apr 2024 | USD | 0.4976 | 0.4976 | 0.4686 | 0.4775 | 4.775 | -0.008 (-1.63%) | 32,410 |
| 22 Apr 2024 | USD | 0.4798 | 0.4995 | 0.4664 | 0.4854 | 4.854 | +0.005 (+1.10%) | 83,851 |
| 19 Apr 2024 | USD | 0.508 | 0.508 | 0.4767 | 0.4801 | 4.801 | -0.022 (-4.46%) | 42,039 |
| 18 Apr 2024 | USD | 0.5079 | 0.52 | 0.4994 | 0.5025 | 5.025 | -0.02 (-3.86%) | 28,092 |
| 17 Apr 2024 | USD | 0.4835 | 0.5397 | 0.4835 | 0.5227 | 5.227 | +0.024 (+4.85%) | 65,191 |
| 16 Apr 2024 | USD | 0.514 | 0.514 | 0.4901 | 0.4985 | 4.985 | -0.011 (-2.10%) | 60,039 |
| 15 Apr 2024 | USD | 0.5 | 0.51 | 0.48 | 0.5092 | 5.092 | -0.006 (-1.13%) | 389,895 |
| 12 Apr 2024 | USD | 0.5192 | 0.5301 | 0.5025 | 0.515 | 5.15 | -0.015 (-2.85%) | 568,565 |
| 11 Apr 2024 | USD | 0.5201 | 0.5624 | 0.5201 | 0.5301 | 5.301 | -0.049 (-8.48%) | 378,986 |
| 10 Apr 2024 | USD | 0.487 | 0.5858 | 0.487 | 0.5792 | 5.792 | -0.025 (-4.22%) | 270,434 |
| 9 Apr 2024 | USD | 0.6092 | 0.6154 | 0.59 | 0.6047 | 6.047 | -0.011 (-1.74%) | 43,543 |
| 8 Apr 2024 | USD | 0.6 | 0.6184 | 0.5738 | 0.6154 | 6.154 | +0.015 (+2.57%) | 41,845 |
| 5 Apr 2024 | USD | 0.5824 | 0.6 | 0.5824 | 0.6 | 6 | +0.008 (+1.35%) | 36,049 |
| 4 Apr 2024 | USD | 0.63 | 0.63 | 0.5765 | 0.592 | 5.92 | +0.015 (+2.53%) | 37,955 |
| 3 Apr 2024 | USD | 0.59 | 0.615 | 0.551 | 0.5774 | 5.774 | -0.02 (-3.35%) | 173,930 |
| 2 Apr 2024 | USD | 0.56 | 0.6205 | 0.5021 | 0.5974 | 5.974 | +0.025 (+4.42%) | 247,716 |
