| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 3.51 | 3.65 | 3.4 | 3.52 | 352 | -0.02 (-0.56%) | 7,791 |
| 27 Jan 2020 | USD | 3.42 | 3.64 | 3.42 | 3.54 | 354 | +0.06 (+1.72%) | 5,440 |
| 24 Jan 2020 | USD | 3.55 | 3.59 | 3.2805 | 3.48 | 348 | -0.1 (-2.79%) | 6,890 |
| 23 Jan 2020 | USD | 3.6 | 3.64 | 3.4 | 3.58 | 358 | -0.08 (-2.19%) | 3,119 |
| 22 Jan 2020 | USD | 3.68 | 3.72 | 3.63 | 3.66 | 366 | 0.0 (0.0%) | 3,462 |
| 21 Jan 2020 | USD | 3.72 | 3.72 | 3.55 | 3.66 | 366 | -0.03 (-0.81%) | 3,227 |
| 17 Jan 2020 | USD | 3.84 | 3.92 | 3.63 | 3.69 | 369 | -0.16 (-4.16%) | 4,352 |
| 16 Jan 2020 | USD | 3.6 | 3.9 | 3.45 | 3.85 | 385 | +0.22 (+6.06%) | 9,973 |
| 15 Jan 2020 | USD | 3.67 | 3.84 | 3.6 | 3.63 | 363 | -0.03 (-0.82%) | 2,414 |
| 14 Jan 2020 | USD | 3.62 | 3.75 | 3.59 | 3.66 | 366 | -0.12 (-3.17%) | 4,950 |
| 13 Jan 2020 | USD | 3.64 | 3.84 | 3.6 | 3.78 | 378 | +0.17 (+4.71%) | 7,851 |
| 10 Jan 2020 | USD | 3.56 | 3.68 | 3.41 | 3.61 | 361 | +0.05 (+1.40%) | 3,257 |
| 9 Jan 2020 | USD | 3.64 | 3.65 | 3.42 | 3.56 | 356 | -0.05 (-1.39%) | 8,407 |
| 8 Jan 2020 | USD | 3.64 | 3.64 | 3.52 | 3.61 | 361 | +0.01 (+0.28%) | 3,777 |
| 7 Jan 2020 | USD | 3.67 | 3.68 | 3.57 | 3.6 | 360 | -0.03 (-0.83%) | 1,472 |
| 6 Jan 2020 | USD | 3.38 | 3.66 | 3.34 | 3.63 | 363 | +0.24 (+7.08%) | 9,276 |
| 3 Jan 2020 | USD | 3.49 | 3.52 | 3.23 | 3.39 | 339 | -0.13 (-3.69%) | 5,256 |
| 2 Jan 2020 | USD | 3.65 | 3.65 | 3.465 | 3.52 | 352 | -0.11 (-3.03%) | 5,228 |
| 31 Dec 2019 | USD | 3.91 | 3.91 | 3.55 | 3.63 | 363 | -0.24 (-6.20%) | 19,956 |
| 30 Dec 2019 | USD | 3.63 | 3.9 | 3.63 | 3.87 | 387 | +0.2 (+5.45%) | 21,959 |
| 27 Dec 2019 | USD | 3.65 | 3.7 | 3.55 | 3.67 | 367 | +0.08 (+2.23%) | 16,218 |
| 26 Dec 2019 | USD | 3.36 | 3.67 | 3.16 | 3.59 | 359 | +0.26 (+7.81%) | 11,481 |
| 25 Dec 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 333 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.4799 | 3.4799 | 3.25 | 3.33 | 333 | 0.0 (0.0%) | 5,802 |
| 23 Dec 2019 | USD | 3.02 | 3.38 | 2.98 | 3.33 | 333 | +0.35 (+11.74%) | 22,840 |
| 20 Dec 2019 | USD | 3.06 | 3.15 | 2.75 | 2.98 | 298 | -0.08 (-2.61%) | 74,131 |
| 19 Dec 2019 | USD | 2.84 | 3.11 | 2.6463 | 3.06 | 306 | +0.22 (+7.75%) | 16,844 |
| 18 Dec 2019 | USD | 2.79 | 2.9299 | 2.77 | 2.84 | 284 | +0.05 (+1.79%) | 9,047 |
| 17 Dec 2019 | USD | 2.8 | 2.84 | 2.639 | 2.79 | 279 | +0.04 (+1.45%) | 7,077 |
| 16 Dec 2019 | USD | 2.42 | 2.79 | 2.42 | 2.75 | 275 | +0.29 (+11.79%) | 38,063 |
