| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 2.41 | 2.55 | 2.341 | 2.46 | 246 | +0.04 (+1.65%) | 24,407 |
| 12 Dec 2019 | USD | 2.28 | 2.45 | 2.28 | 2.42 | 242 | +0.13 (+5.68%) | 51,955 |
| 11 Dec 2019 | USD | 2.33 | 2.38 | 2.28 | 2.29 | 229 | -0.04 (-1.72%) | 5,050 |
| 10 Dec 2019 | USD | 2.27 | 2.39 | 2.23 | 2.33 | 233 | +0.06 (+2.64%) | 8,517 |
| 9 Dec 2019 | USD | 2.35 | 2.4 | 2.23 | 2.27 | 227 | -0.09 (-3.81%) | 13,263 |
| 6 Dec 2019 | USD | 2.37 | 2.39 | 2.345 | 2.36 | 236 | +0.03 (+1.29%) | 12,477 |
| 5 Dec 2019 | USD | 2.44 | 2.51 | 2.29 | 2.33 | 233 | -0.1 (-4.12%) | 8,291 |
| 4 Dec 2019 | USD | 2.41 | 2.64 | 2.25 | 2.43 | 243 | +0.03 (+1.25%) | 11,473 |
| 3 Dec 2019 | USD | 2.46 | 2.52 | 2.38 | 2.4 | 240 | -0.08 (-3.23%) | 3,729 |
| 2 Dec 2019 | USD | 2.79 | 2.79 | 2.42 | 2.48 | 248 | -0.3 (-10.79%) | 12,499 |
| 29 Nov 2019 | USD | 2.35 | 2.8 | 2.32 | 2.78 | 278 | +0.43 (+18.30%) | 16,902 |
| 28 Nov 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 235 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.28 | 2.4 | 2.28 | 2.35 | 235 | +0.08 (+3.52%) | 6,364 |
| 26 Nov 2019 | USD | 2.41 | 2.47 | 2.19 | 2.27 | 227 | -0.18 (-7.35%) | 13,285 |
| 25 Nov 2019 | USD | 2.58 | 2.58 | 2.39 | 2.45 | 245 | +0.04 (+1.66%) | 9,513 |
| 22 Nov 2019 | USD | 2.48 | 2.52 | 2.37 | 2.41 | 241 | -0.07 (-2.82%) | 52,943 |
| 21 Nov 2019 | USD | 2.45 | 2.535 | 2.45 | 2.48 | 248 | +0.03 (+1.22%) | 37,059 |
| 20 Nov 2019 | USD | 2.54 | 2.54 | 2.33 | 2.45 | 245 | -0.05 (-2%) | 16,188 |
| 19 Nov 2019 | USD | 2.51 | 2.55 | 2.425 | 2.5 | 250 | +0.03 (+1.21%) | 2,108 |
| 18 Nov 2019 | USD | 2.51 | 2.55 | 2.43 | 2.47 | 247 | -0.03 (-1.20%) | 23,945 |
| 15 Nov 2019 | USD | 2.53 | 2.54 | 2.46 | 2.5 | 250 | 0.0 (0.0%) | 8,831 |
| 14 Nov 2019 | USD | 2.46 | 2.55 | 2.4055 | 2.5 | 250 | +0.02 (+0.81%) | 5,880 |
| 13 Nov 2019 | USD | 2.438 | 2.51 | 2.37 | 2.48 | 248 | -0.02 (-0.80%) | 4,007 |
| 12 Nov 2019 | USD | 2.46 | 2.6 | 2.46 | 2.5 | 250 | +0.03 (+1.21%) | 11,045 |
| 11 Nov 2019 | USD | 2.43 | 2.56 | 2.3 | 2.47 | 247 | +0.04 (+1.65%) | 5,728 |
| 8 Nov 2019 | USD | 2.17 | 2.48 | 2.17 | 2.43 | 243 | +0.29 (+13.55%) | 15,633 |
| 7 Nov 2019 | USD | 2.34 | 2.3855 | 2.1 | 2.14 | 214 | -0.15 (-6.55%) | 34,901 |
| 6 Nov 2019 | USD | 2.35 | 2.38 | 2.21 | 2.29 | 229 | +0.02 (+0.88%) | 24,502 |
| 5 Nov 2019 | USD | 2.19 | 2.38 | 2.16 | 2.27 | 227 | +0.04 (+1.79%) | 12,774 |
| 4 Nov 2019 | USD | 2.37 | 2.39 | 2.2 | 2.23 | 223 | -0.03 (-1.33%) | 12,004 |
