| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 2.36 | 2.46 | 2.16 | 2.26 | 226 | -0.13 (-5.44%) | 9,971 |
| 31 Oct 2019 | USD | 2.47 | 2.47 | 2.33 | 2.39 | 239 | -0.12 (-4.78%) | 70,267 |
| 30 Oct 2019 | USD | 3.02 | 3.04 | 2.5 | 2.51 | 251 | -0.69 (-21.56%) | 38,955 |
| 29 Oct 2019 | USD | 2.98 | 3.26 | 2.98 | 3.2 | 320 | +0.19 (+6.31%) | 7,769 |
| 28 Oct 2019 | USD | 3.02 | 3.1 | 2.95 | 3.01 | 301 | +0.02 (+0.67%) | 7,532 |
| 25 Oct 2019 | USD | 2.98 | 3.04 | 2.975 | 2.99 | 299 | 0.0 (0.0%) | 7,183 |
| 24 Oct 2019 | USD | 3 | 3.09 | 2.99 | 2.99 | 299 | -0.04 (-1.32%) | 5,261 |
| 23 Oct 2019 | USD | 3 | 3.07 | 3 | 3.03 | 303 | -0.01 (-0.33%) | 2,252 |
| 22 Oct 2019 | USD | 2.99 | 3.11 | 2.98 | 3.04 | 304 | +0.03 (+1.00%) | 4,141 |
| 21 Oct 2019 | USD | 3.01 | 3.13 | 2.94 | 3.01 | 301 | 0.0 (0.0%) | 6,287 |
| 18 Oct 2019 | USD | 3.01 | 3.0699 | 2.9701 | 3.01 | 301 | -0.01 (-0.33%) | 5,428 |
| 17 Oct 2019 | USD | 3.1 | 3.1245 | 2.9615 | 3.02 | 302 | -0.08 (-2.58%) | 5,549 |
| 16 Oct 2019 | USD | 3.15 | 3.15 | 3.09 | 3.1 | 310 | -0.01 (-0.32%) | 4,076 |
| 15 Oct 2019 | USD | 2.999 | 3.14 | 2.97 | 3.11 | 311 | +0.12 (+4.01%) | 15,225 |
| 14 Oct 2019 | USD | 2.92 | 3.01 | 2.82 | 2.99 | 299 | +0.06 (+2.05%) | 8,168 |
| 11 Oct 2019 | USD | 2.89 | 3.03 | 2.825 | 2.93 | 293 | +0.08 (+2.81%) | 8,918 |
| 10 Oct 2019 | USD | 2.83 | 2.89 | 2.81 | 2.85 | 285 | +0.02 (+0.71%) | 4,549 |
| 9 Oct 2019 | USD | 2.9 | 2.98 | 2.7825 | 2.83 | 283 | -0.04 (-1.39%) | 11,737 |
| 8 Oct 2019 | USD | 3.11 | 3.23 | 2.82 | 2.87 | 287 | -0.28 (-8.89%) | 15,607 |
| 7 Oct 2019 | USD | 2.91 | 3.23 | 2.87 | 3.15 | 315 | +0.23 (+7.88%) | 16,333 |
| 4 Oct 2019 | USD | 2.88 | 2.94 | 2.8 | 2.92 | 292 | +0.04 (+1.39%) | 5,322 |
| 3 Oct 2019 | USD | 2.9 | 2.9 | 2.78 | 2.88 | 288 | 0.0 (0.0%) | 11,175 |
| 2 Oct 2019 | USD | 2.8 | 2.94 | 2.7 | 2.88 | 288 | +0.05 (+1.77%) | 7,840 |
| 1 Oct 2019 | USD | 2.93 | 2.98 | 2.74 | 2.83 | 283 | -0.1 (-3.41%) | 18,697 |
| 30 Sep 2019 | USD | 3.11 | 3.18 | 2.91 | 2.93 | 293 | -0.16 (-5.18%) | 17,063 |
| 27 Sep 2019 | USD | 3.18 | 3.34 | 3.03 | 3.09 | 309 | -0.08 (-2.52%) | 28,100 |
| 26 Sep 2019 | USD | 2.88 | 3.37 | 2.82 | 3.17 | 317 | +0.31 (+10.84%) | 98,306 |
| 25 Sep 2019 | USD | 2.92 | 3 | 2.8 | 2.86 | 286 | -0.08 (-2.72%) | 18,830 |
| 24 Sep 2019 | USD | 3.04 | 3.1 | 2.93 | 2.94 | 294 | -0.11 (-3.61%) | 25,450 |
| 23 Sep 2019 | USD | 3.15 | 3.21 | 3.02 | 3.05 | 305 | -0.09 (-2.87%) | 28,638 |
