| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 3.35 | 3.38 | 3.04 | 3.14 | 314 | -0.15 (-4.56%) | 49,020 |
| 19 Sep 2019 | USD | 3.17 | 3.37 | 3.17 | 3.29 | 329 | +0.17 (+5.45%) | 51,348 |
| 18 Sep 2019 | USD | 3.3 | 3.3363 | 3 | 3.12 | 312 | -0.21 (-6.31%) | 50,730 |
| 17 Sep 2019 | USD | 3.43 | 3.4309 | 3.29 | 3.33 | 333 | -0.04 (-1.19%) | 13,895 |
| 16 Sep 2019 | USD | 3.4 | 3.57 | 3.311 | 3.37 | 337 | -0.02 (-0.59%) | 22,392 |
| 13 Sep 2019 | USD | 3.38 | 3.47 | 3.3001 | 3.39 | 339 | +0.01 (+0.30%) | 16,291 |
| 12 Sep 2019 | USD | 3.76 | 3.79 | 3.25 | 3.38 | 338 | -0.41 (-10.82%) | 33,670 |
| 11 Sep 2019 | USD | 3.76 | 3.91 | 3.67 | 3.79 | 379 | +0.03 (+0.80%) | 62,889 |
| 10 Sep 2019 | USD | 5.98 | 5.98 | 3.67 | 3.76 | 376 | -3.3 (-46.74%) | 130,269 |
| 9 Sep 2019 | USD | 7.13 | 7.25 | 6.625 | 7.06 | 706 | -0.02 (-0.28%) | 6,601 |
| 6 Sep 2019 | USD | 7.84 | 7.84 | 7 | 7.08 | 708 | -0.67 (-8.65%) | 5,390 |
| 5 Sep 2019 | USD | 7.8 | 7.9771 | 7.67 | 7.75 | 775 | +0.06 (+0.78%) | 14,368 |
| 4 Sep 2019 | USD | 7.25 | 7.85 | 7.14 | 7.69 | 769 | +0.55 (+7.70%) | 8,044 |
| 3 Sep 2019 | USD | 7.2 | 7.43 | 7.13 | 7.14 | 714 | -0.12 (-1.65%) | 4,245 |
| 2 Sep 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 726 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.25 | 7.51 | 7.09 | 7.26 | 726 | +0.07 (+0.97%) | 2,480 |
| 29 Aug 2019 | USD | 7.68 | 7.85 | 7.13 | 7.19 | 719 | -0.39 (-5.15%) | 9,750 |
| 28 Aug 2019 | USD | 7.61 | 7.955 | 7.17 | 7.58 | 758 | +0.05 (+0.66%) | 7,712 |
| 27 Aug 2019 | USD | 8.09 | 8.26 | 7.29 | 7.53 | 753 | -0.49 (-6.11%) | 16,077 |
| 26 Aug 2019 | USD | 7.99 | 8.16 | 7.77 | 8.02 | 802 | +0.12 (+1.52%) | 3,765 |
| 23 Aug 2019 | USD | 8.25 | 8.32 | 7.47 | 7.9 | 790 | -0.46 (-5.50%) | 8,417 |
| 22 Aug 2019 | USD | 8.7 | 8.8 | 8.15 | 8.36 | 836 | -0.31 (-3.58%) | 8,504 |
| 21 Aug 2019 | USD | 7.72 | 8.84 | 7.49 | 8.67 | 867 | +1.15 (+15.29%) | 8,780 |
| 20 Aug 2019 | USD | 7.66 | 8.01 | 7.2 | 7.52 | 752 | -0.14 (-1.83%) | 8,489 |
| 19 Aug 2019 | USD | 8.25 | 8.4797 | 7.565 | 7.66 | 766 | -0.32 (-4.01%) | 12,376 |
| 16 Aug 2019 | USD | 7.21 | 8.25 | 7.0017 | 7.98 | 798 | +0.88 (+12.39%) | 15,328 |
| 15 Aug 2019 | USD | 7.21 | 7.95 | 7.01 | 7.1 | 710 | -0.09 (-1.25%) | 11,832 |
| 14 Aug 2019 | USD | 8.48 | 8.66 | 7.05 | 7.19 | 719 | -1.65 (-18.67%) | 14,203 |
| 13 Aug 2019 | USD | 7.4 | 8.94 | 7.08 | 8.84 | 884 | +1.43 (+19.30%) | 19,205 |
| 12 Aug 2019 | USD | 7.78 | 7.78 | 7.2801 | 7.41 | 741 | -0.44 (-5.61%) | 5,812 |
