| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 8.94 | 9.11 | 7.51 | 7.85 | 785 | -1.15 (-12.78%) | 7,694 |
| 8 Aug 2019 | USD | 8.86 | 9.12 | 8.525 | 9 | 900 | +0.21 (+2.39%) | 6,830 |
| 7 Aug 2019 | USD | 9.27 | 9.3 | 8.73 | 8.79 | 879 | -0.61 (-6.49%) | 5,282 |
| 6 Aug 2019 | USD | 9.56 | 9.94 | 9.32 | 9.4 | 940 | -0.15 (-1.57%) | 9,815 |
| 5 Aug 2019 | USD | 9.7 | 10 | 8.6921 | 9.55 | 955 | -0.37 (-3.73%) | 14,151 |
| 2 Aug 2019 | USD | 10.4 | 10.68 | 9.58 | 9.92 | 992 | -0.56 (-5.34%) | 13,712 |
| 1 Aug 2019 | USD | 11.17 | 11.83 | 10.3 | 10.48 | 1,048 | -0.59 (-5.33%) | 10,979 |
| 31 Jul 2019 | USD | 11.7 | 11.7 | 10.84 | 11.07 | 1,107 | -0.63 (-5.38%) | 23,399 |
| 30 Jul 2019 | USD | 11.62 | 11.94 | 11.51 | 11.7 | 1,170 | +0.02 (+0.17%) | 3,809 |
| 29 Jul 2019 | USD | 12.82 | 13.24 | 11.51 | 11.68 | 1,168 | -1.14 (-8.89%) | 18,112 |
| 26 Jul 2019 | USD | 13.29 | 13.29 | 12.32 | 12.82 | 1,282 | -0.51 (-3.83%) | 4,698 |
| 25 Jul 2019 | USD | 13.5 | 13.97 | 12.4922 | 13.33 | 1,333 | -0.65 (-4.65%) | 8,977 |
| 24 Jul 2019 | USD | 13.183 | 14.096 | 13.162 | 13.98 | 1,398 | +0.66 (+4.95%) | 10,844 |
| 23 Jul 2019 | USD | 13.1 | 13.73 | 13 | 13.32 | 1,332 | +0.3 (+2.30%) | 2,371 |
| 22 Jul 2019 | USD | 13.46 | 13.65 | 12.9823 | 13.02 | 1,302 | -0.4 (-2.98%) | 2,526 |
| 19 Jul 2019 | USD | 13.34 | 13.77 | 13.25 | 13.42 | 1,342 | +0.02 (+0.15%) | 4,594 |
| 18 Jul 2019 | USD | 13.73 | 14.079 | 13.14 | 13.4 | 1,340 | -0.35 (-2.55%) | 4,062 |
| 17 Jul 2019 | USD | 13.88 | 13.99 | 13.17 | 13.75 | 1,375 | -0.14 (-1.01%) | 4,193 |
| 16 Jul 2019 | USD | 13.5 | 14.29 | 13.32 | 13.89 | 1,389 | +0.36 (+2.66%) | 6,015 |
| 15 Jul 2019 | USD | 13.4 | 13.73 | 13.12 | 13.53 | 1,353 | +0.14 (+1.05%) | 5,589 |
| 12 Jul 2019 | USD | 12.67 | 13.74 | 12.67 | 13.39 | 1,339 | +0.69 (+5.43%) | 10,459 |
| 11 Jul 2019 | USD | 12.78 | 12.99 | 12.35 | 12.7 | 1,270 | -0.08 (-0.63%) | 9,239 |
| 10 Jul 2019 | USD | 11.94 | 12.89 | 11.86 | 12.78 | 1,278 | +0.92 (+7.76%) | 6,796 |
| 9 Jul 2019 | USD | 11.88 | 12.65 | 11.6 | 11.86 | 1,186 | +0.48 (+4.22%) | 7,390 |
| 8 Jul 2019 | USD | 11.5 | 11.67 | 10.7 | 11.38 | 1,138 | -0.18 (-1.56%) | 9,495 |
| 5 Jul 2019 | USD | 11.79 | 11.79 | 10.675 | 11.56 | 1,156 | -0.32 (-2.69%) | 6,461 |
| 4 Jul 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 1,188 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.82 | 11.96 | 11.59 | 11.88 | 1,188 | +0.07 (+0.59%) | 3,167 |
| 2 Jul 2019 | USD | 12.88 | 13.21 | 11.76 | 11.81 | 1,181 | -1.08 (-8.38%) | 8,632 |
| 1 Jul 2019 | USD | 12.93 | 13.206 | 12.6 | 12.89 | 1,289 | +0.16 (+1.26%) | 12,463 |
