| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 12.83 | 13.44 | 12.6 | 12.73 | 1,273 | -0.04 (-0.31%) | 53,368 |
| 27 Jun 2019 | USD | 12.75 | 13.33 | 12.01 | 12.77 | 1,277 | -0.19 (-1.47%) | 32,441 |
| 26 Jun 2019 | USD | 13.18 | 13.56 | 12.57 | 12.96 | 1,296 | -0.08 (-0.61%) | 16,920 |
| 25 Jun 2019 | USD | 13.5 | 14.52 | 12.89 | 13.04 | 1,304 | -0.54 (-3.98%) | 29,276 |
| 24 Jun 2019 | USD | 14.25 | 14.8 | 13.56 | 13.58 | 1,358 | -1.02 (-6.99%) | 14,483 |
| 21 Jun 2019 | USD | 14.92 | 15.185 | 14.34 | 14.6 | 1,460 | -0.15 (-1.02%) | 28,097 |
| 20 Jun 2019 | USD | 16.43 | 16.625 | 14.3411 | 14.75 | 1,475 | -1.38 (-8.56%) | 22,360 |
| 19 Jun 2019 | USD | 16.23 | 16.82 | 16.05 | 16.13 | 1,613 | -0.09 (-0.55%) | 11,209 |
| 18 Jun 2019 | USD | 16.25 | 17.15 | 15.9 | 16.22 | 1,622 | +0.14 (+0.87%) | 18,413 |
| 17 Jun 2019 | USD | 17.7 | 17.785 | 16.0227 | 16.08 | 1,608 | -1.48 (-8.43%) | 12,760 |
| 14 Jun 2019 | USD | 17.66 | 17.9545 | 17.15 | 17.56 | 1,756 | +0.04 (+0.23%) | 13,970 |
| 13 Jun 2019 | USD | 17.34 | 17.9475 | 17.25 | 17.52 | 1,752 | +0.26 (+1.51%) | 14,796 |
| 12 Jun 2019 | USD | 16.92 | 17.39 | 16.56 | 17.26 | 1,726 | +0.34 (+2.01%) | 9,962 |
| 11 Jun 2019 | USD | 17.3 | 17.67 | 16.5 | 16.92 | 1,692 | -0.21 (-1.23%) | 12,066 |
| 10 Jun 2019 | USD | 16.33 | 17.76 | 16 | 17.13 | 1,713 | +1 (+6.20%) | 32,476 |
| 7 Jun 2019 | USD | 17.33 | 18.2575 | 15.02 | 16.13 | 1,613 | -0.98 (-5.73%) | 35,880 |
| 6 Jun 2019 | USD | 16.95 | 17.5 | 16.95 | 17.11 | 1,711 | +0.31 (+1.85%) | 37,486 |
| 5 Jun 2019 | USD | 15.1 | 17.03 | 15.07 | 16.8 | 1,680 | +1.82 (+12.15%) | 24,252 |
| 4 Jun 2019 | USD | 14.87 | 15 | 13.39 | 14.98 | 1,498 | +0.31 (+2.11%) | 20,679 |
| 3 Jun 2019 | USD | 14.49 | 14.77 | 14.45 | 14.67 | 1,467 | +0.39 (+2.73%) | 9,467 |
| 31 May 2019 | USD | 15 | 15.34 | 13.32 | 14.28 | 1,428 | -0.72 (-4.80%) | 11,273 |
| 30 May 2019 | USD | 14.51 | 15.2 | 14.3 | 15 | 1,500 | +0.51 (+3.52%) | 16,806 |
| 29 May 2019 | USD | 13.7 | 14.94 | 13.14 | 14.49 | 1,449 | +0.81 (+5.92%) | 17,712 |
| 28 May 2019 | USD | 12.2 | 14.005 | 11.8701 | 13.68 | 1,368 | +1.63 (+13.53%) | 20,625 |
| 27 May 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 1,205 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.96 | 12.18 | 11.69 | 12.05 | 1,205 | +0.05 (+0.42%) | 6,622 |
| 23 May 2019 | USD | 12.06 | 12.49 | 11.83 | 12 | 1,200 | -0.12 (-0.99%) | 7,759 |
| 22 May 2019 | USD | 12.15 | 12.47 | 11.35 | 12.12 | 1,212 | -0.16 (-1.30%) | 9,219 |
| 21 May 2019 | USD | 12.01 | 12.3 | 11.6401 | 12.28 | 1,228 | +0.32 (+2.68%) | 13,397 |
| 20 May 2019 | USD | 11.35 | 12.23 | 11.301 | 11.96 | 1,196 | +0.61 (+5.37%) | 18,941 |
