| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 11 | 11.3957 | 10.94 | 11.35 | 1,135 | +0.3 (+2.71%) | 27,697 |
| 16 May 2019 | USD | 11.16 | 11.3 | 10.9 | 11.05 | 1,105 | -0.07 (-0.63%) | 6,382 |
| 15 May 2019 | USD | 11.05 | 11.4999 | 10.69 | 11.12 | 1,112 | +0.09 (+0.82%) | 29,375 |
| 14 May 2019 | USD | 11.12 | 11.1499 | 10.55 | 11.03 | 1,103 | +0.01 (+0.09%) | 8,341 |
| 13 May 2019 | USD | 10.83 | 11.15 | 10 | 11.02 | 1,102 | +0.03 (+0.27%) | 20,173 |
| 10 May 2019 | USD | 11.7 | 12.99 | 9.66 | 10.99 | 1,099 | 0.0 (0.0%) | 131,500 |
