| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.601 | 0.6088 | 0.57 | 0.5721 | 5.721 | -0.038 (-6.21%) | 185,678 |
| 28 Mar 2024 | USD | 0.67 | 0.67 | 0.61 | 0.61 | 6.1 | -0.065 (-9.59%) | 229,218 |
| 27 Mar 2024 | USD | 0.6775 | 0.6775 | 0.65 | 0.6747 | 6.747 | +0.002 (+0.33%) | 412,225 |
| 26 Mar 2024 | USD | 0.67 | 0.6775 | 0.66 | 0.6725 | 6.725 | +0.003 (+0.37%) | 27,454 |
| 25 Mar 2024 | USD | 0.695 | 0.695 | 0.66 | 0.67 | 6.7 | -0.01 (-1.46%) | 23,418 |
| 22 Mar 2024 | USD | 0.68 | 0.68 | 0.6501 | 0.6799 | 6.799 | +0.005 (+0.73%) | 46,291 |
| 21 Mar 2024 | USD | 0.695 | 0.695 | 0.6598 | 0.675 | 6.75 | +0.02 (+3.04%) | 130,887 |
| 20 Mar 2024 | USD | 0.66 | 0.6725 | 0.6526 | 0.6551 | 6.551 | -0.003 (-0.46%) | 23,309 |
| 19 Mar 2024 | USD | 0.653 | 0.6699 | 0.6432 | 0.6581 | 6.581 | +0.003 (+0.47%) | 73,601 |
| 18 Mar 2024 | USD | 0.68 | 0.69 | 0.6467 | 0.655 | 6.55 | +0.012 (+1.87%) | 103,711 |
| 15 Mar 2024 | USD | 0.66 | 0.6799 | 0.643 | 0.643 | 6.43 | -0.017 (-2.58%) | 71,459 |
| 14 Mar 2024 | USD | 0.6813 | 0.688 | 0.65 | 0.66 | 6.6 | -0.011 (-1.71%) | 78,889 |
| 13 Mar 2024 | USD | 0.7 | 0.7 | 0.67 | 0.6715 | 6.715 | -0.013 (-1.97%) | 52,322 |
| 12 Mar 2024 | USD | 0.7018 | 0.71 | 0.6739 | 0.685 | 6.85 | -0.028 (-3.95%) | 50,592 |
| 11 Mar 2024 | USD | 0.675 | 0.7198 | 0.6665 | 0.7132 | 7.132 | +0.043 (+6.45%) | 139,951 |
| 8 Mar 2024 | USD | 0.662 | 0.678 | 0.66 | 0.67 | 6.7 | +0.009 (+1.35%) | 14,666 |
| 7 Mar 2024 | USD | 0.67 | 0.69 | 0.6601 | 0.6611 | 6.611 | +0.001 (+0.15%) | 33,138 |
| 6 Mar 2024 | USD | 0.6807 | 0.6807 | 0.6505 | 0.6601 | 6.601 | -0.019 (-2.75%) | 119,297 |
| 5 Mar 2024 | USD | 0.6799 | 0.6897 | 0.67 | 0.6788 | 6.788 | +0.007 (+0.98%) | 24,759 |
| 4 Mar 2024 | USD | 0.67 | 0.6899 | 0.66 | 0.6722 | 6.722 | +0.011 (+1.69%) | 45,291 |
| 1 Mar 2024 | USD | 0.6899 | 0.6999 | 0.65 | 0.661 | 6.61 | -0.019 (-2.82%) | 52,231 |
| 29 Feb 2024 | USD | 0.69 | 0.7033 | 0.6699 | 0.6802 | 6.802 | +0 (+0.03%) | 45,771 |
| 28 Feb 2024 | USD | 0.6863 | 0.7138 | 0.6589 | 0.68 | 6.8 | -0.007 (-1.02%) | 65,321 |
| 27 Feb 2024 | USD | 0.678 | 0.7157 | 0.6707 | 0.687 | 6.87 | +0.003 (+0.47%) | 58,863 |
| 26 Feb 2024 | USD | 0.69 | 0.69 | 0.6512 | 0.6838 | 6.838 | +0.019 (+2.83%) | 38,145 |
| 23 Feb 2024 | USD | 0.7132 | 0.7132 | 0.66 | 0.665 | 6.65 | -0.035 (-5%) | 77,968 |
| 22 Feb 2024 | USD | 0.74 | 0.74 | 0.68 | 0.7 | 7 | +0.021 (+3.09%) | 73,680 |
| 21 Feb 2024 | USD | 0.63 | 0.7065 | 0.6201 | 0.679 | 6.79 | +0.064 (+10.37%) | 190,938 |
| 20 Feb 2024 | USD | 0.63 | 0.64 | 0.6111 | 0.6152 | 6.152 | -0.015 (-2.35%) | 34,320 |
| 16 Feb 2024 | USD | 0.6107 | 0.6449 | 0.6107 | 0.63 | 6.3 | +0 (+0.02%) | 11,849 |
