Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.5954 | 0.6379 | 0.58 | 0.6299 | 6.299 | +0.03 (+4.98%) | 35,966 |
14 Feb 2024 | USD | 0.6102 | 0.645 | 0.5853 | 0.6 | 6 | -0.01 (-1.67%) | 112,649 |
13 Feb 2024 | USD | 0.6205 | 0.645 | 0.6102 | 0.6102 | 6.102 | -0.01 (-1.64%) | 62,784 |
12 Feb 2024 | USD | 0.639 | 0.64 | 0.619 | 0.6204 | 6.204 | -0.017 (-2.61%) | 47,679 |
9 Feb 2024 | USD | 0.64 | 0.645 | 0.6103 | 0.637 | 6.37 | +0.027 (+4.39%) | 29,039 |
8 Feb 2024 | USD | 0.62 | 0.63 | 0.6102 | 0.6102 | 6.102 | 0.0 (0.0%) | 33,066 |
7 Feb 2024 | USD | 0.62 | 0.62 | 0.6102 | 0.6102 | 6.102 | -0.01 (-1.58%) | 12,417 |
6 Feb 2024 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 6.2 | +0.003 (+0.42%) | 28,008 |
5 Feb 2024 | USD | 0.58 | 0.6281 | 0.58 | 0.6174 | 6.174 | -0.009 (-1.52%) | 185,136 |
2 Feb 2024 | USD | 0.69 | 0.69 | 0.6103 | 0.6269 | 6.269 | -0.032 (-4.87%) | 83,063 |
1 Feb 2024 | USD | 0.7178 | 0.7178 | 0.6351 | 0.659 | 6.59 | -0.027 (-3.94%) | 105,159 |
31 Jan 2024 | USD | 0.7101 | 0.7198 | 0.686 | 0.686 | 6.86 | -0.034 (-4.72%) | 42,753 |
30 Jan 2024 | USD | 0.712 | 0.7202 | 0.69 | 0.72 | 7.2 | -0 (-0.03%) | 39,210 |
29 Jan 2024 | USD | 0.74 | 0.74 | 0.711 | 0.7202 | 7.202 | -0.02 (-2.68%) | 46,690 |
26 Jan 2024 | USD | 0.725 | 0.74 | 0.72 | 0.74 | 7.4 | +0.028 (+3.93%) | 44,857 |
25 Jan 2024 | USD | 0.71 | 0.7397 | 0.71 | 0.712 | 7.12 | -0.008 (-1.11%) | 83,832 |
24 Jan 2024 | USD | 0.73 | 0.74 | 0.71 | 0.72 | 7.2 | -0.006 (-0.83%) | 42,300 |
23 Jan 2024 | USD | 0.72 | 0.74 | 0.71 | 0.726 | 7.26 | +0.004 (+0.55%) | 32,500 |
22 Jan 2024 | USD | 0.72 | 0.76 | 0.71 | 0.722 | 7.22 | +0.007 (+0.98%) | 37,200 |
19 Jan 2024 | USD | 0.71 | 0.73 | 0.7 | 0.715 | 7.15 | +0.005 (+0.70%) | 50,100 |
18 Jan 2024 | USD | 0.76 | 0.76 | 0.71 | 0.71 | 7.1 | -0.05 (-6.58%) | 104,100 |
17 Jan 2024 | USD | 0.75 | 0.76 | 0.725 | 0.76 | 7.6 | +0.014 (+1.88%) | 37,200 |
16 Jan 2024 | USD | 0.767 | 0.78 | 0.732 | 0.746 | 7.46 | +0.009 (+1.22%) | 83,100 |
12 Jan 2024 | USD | 0.75 | 0.76 | 0.735 | 0.737 | 7.37 | -0.013 (-1.73%) | 9,200 |
11 Jan 2024 | USD | 0.738 | 0.76 | 0.722 | 0.75 | 7.5 | -0.01 (-1.32%) | 19,700 |
10 Jan 2024 | USD | 0.75 | 0.765 | 0.742 | 0.76 | 7.6 | +0.01 (+1.33%) | 66,500 |
9 Jan 2024 | USD | 0.756 | 0.757 | 0.744 | 0.75 | 7.5 | -0.014 (-1.83%) | 35,300 |
8 Jan 2024 | USD | 0.762 | 0.779 | 0.76 | 0.764 | 7.64 | -0.006 (-0.78%) | 31,500 |
5 Jan 2024 | USD | 0.78 | 0.78 | 0.76 | 0.77 | 7.7 | +0.005 (+0.65%) | 90,400 |
4 Jan 2024 | USD | 0.78 | 0.78 | 0.751 | 0.765 | 7.65 | -0.008 (-1.03%) | 54,800 |