| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 15.01 | 15.02 | 14.64 | 14.7 | 14.7 | -0.38 (-2.52%) | 809,474 |
| 24 Jun 2024 | USD | 14.85 | 15.18 | 14.82 | 15.08 | 15.08 | +0.26 (+1.75%) | 1,462,245 |
| 21 Jun 2024 | USD | 14.6 | 14.85 | 14.49 | 14.82 | 14.82 | +0.22 (+1.51%) | 3,159,967 |
| 20 Jun 2024 | USD | 14.79 | 14.8624 | 14.445 | 14.6 | 14.6 | -0.19 (-1.28%) | 1,323,919 |
| 18 Jun 2024 | USD | 15.12 | 15.475 | 14.78 | 14.79 | 14.79 | -0.39 (-2.57%) | 1,474,825 |
| 17 Jun 2024 | USD | 15.04 | 15.23 | 14.97 | 15.18 | 15.18 | +0.02 (+0.13%) | 1,121,436 |
| 14 Jun 2024 | USD | 15.44 | 15.56 | 15.1 | 15.16 | 15.16 | -0.57 (-3.62%) | 1,131,707 |
| 13 Jun 2024 | USD | 15.9 | 15.97 | 15.5 | 15.73 | 15.73 | -0.22 (-1.38%) | 784,968 |
| 12 Jun 2024 | USD | 16.03 | 16.3 | 15.85 | 15.95 | 15.95 | +0.33 (+2.11%) | 2,771,390 |
| 11 Jun 2024 | USD | 15.27 | 15.62 | 15.24 | 15.62 | 15.62 | +0.16 (+1.03%) | 1,917,236 |
| 10 Jun 2024 | USD | 15.48 | 15.63 | 15.13 | 15.46 | 15.46 | -0.21 (-1.34%) | 1,421,925 |
| 7 Jun 2024 | USD | 15.67 | 15.78 | 15.54 | 15.67 | 15.67 | -0.2 (-1.26%) | 1,082,906 |
| 6 Jun 2024 | USD | 16.08 | 16.24 | 15.71 | 15.87 | 15.87 | -0.21 (-1.31%) | 1,196,258 |
| 5 Jun 2024 | USD | 15.81 | 16.08 | 15.64 | 16.08 | 16.08 | +0.39 (+2.49%) | 1,295,345 |
| 4 Jun 2024 | USD | 15.73 | 15.93 | 15.64 | 15.69 | 15.69 | -0.11 (-0.70%) | 1,088,066 |
| 3 Jun 2024 | USD | 15.98 | 16.04 | 15.745 | 15.8 | 15.8 | 0.0 (0.0%) | 1,323,466 |
| 31 May 2024 | USD | 15.85 | 15.92 | 15.565 | 15.8 | 15.8 | +0.01 (+0.06%) | 1,440,036 |
| 30 May 2024 | USD | 16.05 | 16.22 | 15.77 | 15.79 | 15.79 | -0.1 (-0.63%) | 1,466,237 |
| 29 May 2024 | USD | 16 | 16.335 | 15.87 | 15.89 | 15.89 | -0.28 (-1.73%) | 1,454,538 |
| 28 May 2024 | USD | 16.24 | 16.24 | 16.02 | 16.17 | 16.17 | -0.07 (-0.43%) | 1,592,913 |
| 24 May 2024 | USD | 16.11 | 16.25 | 16.01 | 16.24 | 16.24 | +0.21 (+1.31%) | 1,317,415 |
| 23 May 2024 | USD | 16.19 | 16.24 | 15.94 | 16.03 | 16.03 | -0.08 (-0.50%) | 1,131,085 |
| 22 May 2024 | USD | 16.31 | 16.45 | 15.96 | 16.11 | 16.11 | -0.27 (-1.65%) | 1,627,639 |
| 21 May 2024 | USD | 16.3 | 16.62 | 16.25 | 16.38 | 16.38 | -0.05 (-0.30%) | 1,438,202 |
| 20 May 2024 | USD | 16.94 | 16.96 | 16.33 | 16.43 | 16.43 | -0.56 (-3.30%) | 1,531,231 |
| 17 May 2024 | USD | 17.03 | 17.16 | 16.89 | 16.99 | 16.99 | -0.05 (-0.29%) | 1,146,312 |
| 16 May 2024 | USD | 17.15 | 17.21 | 16.92 | 17.04 | 17.04 | -0.2 (-1.16%) | 1,509,349 |
| 15 May 2024 | USD | 17.57 | 17.63 | 17.15 | 17.24 | 17.24 | -0.08 (-0.46%) | 1,638,449 |
| 14 May 2024 | USD | 17.53 | 17.65 | 17.27 | 17.32 | 17.32 | +0.1 (+0.58%) | 1,610,017 |
| 13 May 2024 | USD | 16.75 | 17.315 | 16.7157 | 17.22 | 17.22 | +0.59 (+3.55%) | 2,127,668 |
