| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 13.76 | 13.92 | 13.645 | 13.78 | 13.78 | +0.03 (+0.22%) | 1,715,779 |
| 30 Aug 2023 | USD | 13.85 | 13.945 | 13.695 | 13.75 | 13.75 | -0.12 (-0.87%) | 1,481,957 |
| 29 Aug 2023 | USD | 13.62 | 13.97 | 13.57 | 13.87 | 13.87 | +0.23 (+1.69%) | 2,654,514 |
| 28 Aug 2023 | USD | 13.69 | 13.83 | 13.55 | 13.64 | 13.64 | -0.04 (-0.29%) | 979,568 |
| 25 Aug 2023 | USD | 13.6 | 13.78 | 13.445 | 13.68 | 13.68 | +0.09 (+0.66%) | 1,563,115 |
| 24 Aug 2023 | USD | 13.75 | 13.89 | 13.555 | 13.59 | 13.59 | -0.19 (-1.38%) | 1,875,335 |
| 23 Aug 2023 | USD | 13.89 | 14.06 | 13.77 | 13.78 | 13.78 | -0.11 (-0.79%) | 1,949,749 |
| 22 Aug 2023 | USD | 13.8 | 14.03 | 13.77 | 13.89 | 13.89 | +0.13 (+0.94%) | 2,697,547 |
| 21 Aug 2023 | USD | 13.77 | 14.11 | 13.7325 | 13.76 | 13.76 | +0.01 (+0.07%) | 2,188,961 |
| 18 Aug 2023 | USD | 13.64 | 13.995 | 13.55 | 13.75 | 13.75 | -0.11 (-0.79%) | 1,823,611 |
| 17 Aug 2023 | USD | 13.88 | 14.09 | 13.785 | 13.86 | 13.86 | -0.01 (-0.07%) | 2,706,492 |
| 16 Aug 2023 | USD | 14.36 | 14.48 | 13.85 | 13.87 | 13.87 | -0.61 (-4.21%) | 2,006,793 |
| 15 Aug 2023 | USD | 13.99 | 14.53 | 13.95 | 14.48 | 14.48 | +0.49 (+3.50%) | 3,849,583 |
| 14 Aug 2023 | USD | 14.03 | 14.11 | 13.69 | 13.99 | 13.99 | -0.15 (-1.06%) | 2,442,908 |
| 11 Aug 2023 | USD | 14.55 | 14.71 | 14.025 | 14.14 | 14.14 | -0.5 (-3.42%) | 3,977,373 |
| 10 Aug 2023 | USD | 16.58 | 17.08 | 14.605 | 14.64 | 14.64 | -1 (-6.39%) | 8,308,245 |
| 9 Aug 2023 | USD | 15.84 | 15.8727 | 15.205 | 15.64 | 15.64 | -0.23 (-1.45%) | 3,553,681 |
| 8 Aug 2023 | USD | 15.9 | 15.9 | 15.43 | 15.87 | 15.87 | -0.13 (-0.81%) | 2,353,932 |
| 7 Aug 2023 | USD | 16.26 | 16.35 | 15.705 | 16 | 16 | -0.26 (-1.60%) | 2,431,788 |
| 4 Aug 2023 | USD | 16.82 | 16.85 | 16.185 | 16.26 | 16.26 | -0.5 (-2.98%) | 1,367,237 |
| 3 Aug 2023 | USD | 16.56 | 16.795 | 16.325 | 16.76 | 16.76 | +0.04 (+0.24%) | 1,275,739 |
| 2 Aug 2023 | USD | 17.07 | 17.12 | 16.71 | 16.72 | 16.72 | -0.57 (-3.30%) | 1,209,271 |
| 1 Aug 2023 | USD | 17.03 | 17.3198 | 16.885 | 17.29 | 17.29 | +0.15 (+0.88%) | 931,672 |
| 31 Jul 2023 | USD | 17.09 | 17.2901 | 17.025 | 17.14 | 17.14 | +0.07 (+0.41%) | 1,222,018 |
| 28 Jul 2023 | USD | 17.32 | 17.45 | 16.94 | 17.07 | 17.07 | -0.01 (-0.06%) | 1,591,847 |
| 27 Jul 2023 | USD | 17.45 | 17.52 | 17.01 | 17.08 | 17.08 | -0.23 (-1.33%) | 1,002,375 |
| 26 Jul 2023 | USD | 16.8 | 17.495 | 16.8 | 17.31 | 17.31 | +0.47 (+2.79%) | 1,668,006 |
| 25 Jul 2023 | USD | 16.59 | 16.91 | 16.53 | 16.84 | 16.84 | +0.27 (+1.63%) | 1,132,672 |
| 24 Jul 2023 | USD | 16.12 | 16.65 | 16.1 | 16.57 | 16.57 | +0.45 (+2.79%) | 1,159,259 |
| 21 Jul 2023 | USD | 16.44 | 16.6 | 16.06 | 16.12 | 16.12 | -0.18 (-1.10%) | 1,128,562 |
