| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 17.22 | 17.25 | 16.27 | 16.3 | 16.3 | -1.01 (-5.83%) | 1,981,611 |
| 19 Jul 2023 | USD | 17.52 | 17.59 | 17.245 | 17.31 | 17.31 | -0.1 (-0.57%) | 1,031,311 |
| 18 Jul 2023 | USD | 17.25 | 17.67 | 17.22 | 17.41 | 17.41 | +0.13 (+0.75%) | 1,751,147 |
| 17 Jul 2023 | USD | 17.02 | 17.42 | 16.91 | 17.28 | 17.28 | +0.15 (+0.88%) | 1,473,611 |
| 14 Jul 2023 | USD | 17.41 | 17.41 | 16.945 | 17.13 | 17.13 | -0.31 (-1.78%) | 1,532,157 |
| 13 Jul 2023 | USD | 17.2 | 17.51 | 17.09 | 17.44 | 17.44 | +0.29 (+1.69%) | 1,679,621 |
| 12 Jul 2023 | USD | 17.09 | 17.19 | 16.91 | 17.15 | 17.15 | +0.27 (+1.60%) | 1,523,267 |
| 11 Jul 2023 | USD | 16.79 | 17.235 | 16.74 | 16.88 | 16.88 | +0.22 (+1.32%) | 1,653,038 |
| 10 Jul 2023 | USD | 16.22 | 16.69 | 16.2 | 16.66 | 16.66 | +0.45 (+2.78%) | 1,825,435 |
| 7 Jul 2023 | USD | 15.95 | 16.38 | 15.945 | 16.21 | 16.21 | +0.31 (+1.95%) | 1,602,460 |
| 6 Jul 2023 | USD | 15.7 | 16.155 | 15.62 | 15.9 | 15.9 | -0.08 (-0.50%) | 1,976,349 |
| 5 Jul 2023 | USD | 16.22 | 16.22 | 15.76 | 15.98 | 15.98 | -0.26 (-1.60%) | 1,638,155 |
| 3 Jul 2023 | USD | 16.42 | 16.57 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 825,738 |
| 30 Jun 2023 | USD | 16.09 | 16.465 | 15.99 | 16.33 | 16.33 | +0.3 (+1.87%) | 1,725,039 |
| 29 Jun 2023 | USD | 15.59 | 16.05 | 15.585 | 16.03 | 16.03 | +0.36 (+2.30%) | 1,876,325 |
| 28 Jun 2023 | USD | 15.59 | 15.71 | 15.495 | 15.67 | 15.67 | +0.01 (+0.06%) | 1,104,496 |
| 27 Jun 2023 | USD | 15.41 | 15.745 | 15.23 | 15.66 | 15.66 | +0.39 (+2.55%) | 1,395,432 |
| 26 Jun 2023 | USD | 15.13 | 15.4 | 14.95 | 15.27 | 15.27 | +0.07 (+0.46%) | 2,200,125 |
| 23 Jun 2023 | USD | 15.62 | 15.665 | 15.11 | 15.2 | 15.2 | -0.56 (-3.55%) | 2,511,685 |
| 22 Jun 2023 | USD | 15.74 | 15.76 | 15.5 | 15.76 | 15.76 | -0.09 (-0.57%) | 1,616,205 |
| 21 Jun 2023 | USD | 15.86 | 16.085 | 15.75 | 15.85 | 15.85 | -0.17 (-1.06%) | 1,856,706 |
| 20 Jun 2023 | USD | 16.03 | 16.305 | 15.995 | 16.02 | 16.02 | -0.2 (-1.23%) | 2,450,832 |
| 16 Jun 2023 | USD | 16.32 | 16.435 | 16.12 | 16.22 | 16.22 | +0.08 (+0.50%) | 2,943,841 |
| 15 Jun 2023 | USD | 15.59 | 16.17 | 15.51 | 16.14 | 16.14 | +0.44 (+2.80%) | 1,716,342 |
| 14 Jun 2023 | USD | 16.2 | 16.37 | 15.585 | 15.7 | 15.7 | -0.59 (-3.62%) | 2,565,183 |
| 13 Jun 2023 | USD | 16.16 | 16.36 | 16.12 | 16.29 | 16.29 | +0.27 (+1.69%) | 1,837,314 |
| 12 Jun 2023 | USD | 15.96 | 16.075 | 15.85 | 16.02 | 16.02 | +0.23 (+1.46%) | 1,559,905 |
| 9 Jun 2023 | USD | 16.02 | 16.07 | 15.52 | 15.79 | 15.79 | -0.2 (-1.25%) | 2,088,510 |
| 8 Jun 2023 | USD | 15.94 | 16.045 | 15.81 | 15.99 | 15.99 | +0.09 (+0.57%) | 1,298,266 |
| 7 Jun 2023 | USD | 16.08 | 16.23 | 15.8 | 15.9 | 15.9 | -0.08 (-0.50%) | 1,870,210 |
