| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 15.45 | 16.07 | 15.35 | 15.98 | 15.98 | +0.58 (+3.77%) | 2,655,248 |
| 5 Jun 2023 | USD | 14.66 | 15.45 | 14.6 | 15.4 | 15.4 | +0.72 (+4.90%) | 2,670,468 |
| 2 Jun 2023 | USD | 14.48 | 14.7 | 14.335 | 14.68 | 14.68 | +0.37 (+2.59%) | 2,522,992 |
| 1 Jun 2023 | USD | 14.53 | 14.62 | 14.27 | 14.31 | 14.31 | -0.22 (-1.51%) | 2,833,968 |
| 31 May 2023 | USD | 15.27 | 15.34 | 14.48 | 14.53 | 14.53 | -0.89 (-5.77%) | 3,093,929 |
| 30 May 2023 | USD | 14.68 | 15.53 | 14.51 | 15.42 | 15.42 | +0.92 (+6.34%) | 2,940,166 |
| 26 May 2023 | USD | 14.38 | 14.6 | 14.2973 | 14.5 | 14.5 | +0.11 (+0.76%) | 2,320,200 |
| 25 May 2023 | USD | 14.45 | 14.5799 | 14.2 | 14.39 | 14.39 | -0.1 (-0.69%) | 1,970,038 |
| 24 May 2023 | USD | 15.06 | 15.09 | 14.47 | 14.49 | 14.49 | -0.59 (-3.91%) | 2,581,318 |
| 23 May 2023 | USD | 14.91 | 15.285 | 14.85 | 15.08 | 15.08 | +0.11 (+0.73%) | 2,433,435 |
| 22 May 2023 | USD | 15.15 | 15.2199 | 14.85 | 14.97 | 14.97 | -0.25 (-1.64%) | 2,567,575 |
| 19 May 2023 | USD | 15.2 | 15.345 | 15.1 | 15.22 | 15.22 | +0.01 (+0.07%) | 2,166,952 |
| 18 May 2023 | USD | 15.15 | 15.39 | 14.985 | 15.21 | 15.21 | +0.03 (+0.20%) | 1,985,894 |
| 17 May 2023 | USD | 15.17 | 15.38 | 15.1 | 15.18 | 15.18 | -0.01 (-0.07%) | 2,079,975 |
| 16 May 2023 | USD | 15.34 | 15.49 | 15.11 | 15.19 | 15.19 | -0.34 (-2.19%) | 2,427,220 |
| 15 May 2023 | USD | 15.6 | 15.855 | 15.26 | 15.53 | 15.53 | -0.14 (-0.89%) | 3,470,143 |
| 12 May 2023 | USD | 15.94 | 16.3401 | 15.4201 | 15.67 | 15.67 | -0.47 (-2.91%) | 6,044,352 |
| 11 May 2023 | USD | 17 | 17.69 | 15.68 | 16.14 | 16.14 | -5.01 (-23.69%) | 16,390,788 |
| 10 May 2023 | USD | 21.97 | 21.98 | 20.9424 | 21.15 | 21.15 | -0.63 (-2.89%) | 3,857,008 |
| 9 May 2023 | USD | 21.61 | 21.81 | 21.53 | 21.78 | 21.78 | +0.01 (+0.05%) | 1,614,647 |
| 8 May 2023 | USD | 21.55 | 21.8 | 21.4 | 21.77 | 21.77 | +0.16 (+0.74%) | 1,887,283 |
| 5 May 2023 | USD | 21.33 | 21.66 | 21.33 | 21.61 | 21.61 | +0.41 (+1.93%) | 2,340,302 |
| 4 May 2023 | USD | 21.26 | 21.46 | 21.0751 | 21.2 | 21.2 | -0.09 (-0.42%) | 704,814 |
| 3 May 2023 | USD | 21.4 | 21.61 | 21.2099 | 21.29 | 21.29 | -0.04 (-0.19%) | 1,539,851 |
| 2 May 2023 | USD | 21.14 | 21.34 | 20.792 | 21.33 | 21.33 | +0.14 (+0.66%) | 1,452,889 |
| 1 May 2023 | USD | 21.11 | 21.47 | 20.95 | 21.19 | 21.19 | +0.05 (+0.24%) | 1,216,871 |
| 28 Apr 2023 | USD | 20.68 | 21.405 | 20.6735 | 21.14 | 21.14 | +0.4 (+1.93%) | 2,658,988 |
| 27 Apr 2023 | USD | 20.59 | 20.83 | 20.48 | 20.74 | 20.74 | +0.35 (+1.72%) | 1,914,193 |
| 26 Apr 2023 | USD | 20.38 | 20.54 | 20.28 | 20.39 | 20.39 | +0.1 (+0.49%) | 900,708 |
| 25 Apr 2023 | USD | 20.55 | 20.815 | 20.28 | 20.29 | 20.29 | -0.46 (-2.22%) | 1,187,736 |
