| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 20.44 | 20.825 | 20.28 | 20.75 | 20.75 | +0.3 (+1.47%) | 1,809,376 |
| 21 Apr 2023 | USD | 20.36 | 20.605 | 20.2018 | 20.45 | 20.45 | +0.09 (+0.44%) | 1,365,153 |
| 20 Apr 2023 | USD | 20.29 | 20.56 | 20.29 | 20.36 | 20.36 | -0.05 (-0.24%) | 831,704 |
| 19 Apr 2023 | USD | 20.34 | 20.455 | 20.25 | 20.41 | 20.41 | -0.06 (-0.29%) | 826,590 |
| 18 Apr 2023 | USD | 20.4 | 20.54 | 20.23 | 20.47 | 20.47 | +0.14 (+0.69%) | 1,117,221 |
| 17 Apr 2023 | USD | 20.29 | 20.38 | 20.21 | 20.33 | 20.33 | +0.05 (+0.25%) | 877,510 |
| 14 Apr 2023 | USD | 20.65 | 20.845 | 20.14 | 20.28 | 20.28 | -0.34 (-1.65%) | 831,801 |
| 13 Apr 2023 | USD | 20.55 | 20.85 | 20.465 | 20.62 | 20.62 | +0.23 (+1.13%) | 1,026,145 |
| 12 Apr 2023 | USD | 20.43 | 20.855 | 20.195 | 20.39 | 20.39 | +0.22 (+1.09%) | 1,320,513 |
| 11 Apr 2023 | USD | 20.3 | 20.385 | 20.06 | 20.17 | 20.17 | +0.06 (+0.30%) | 1,726,050 |
| 10 Apr 2023 | USD | 19.73 | 20.215 | 19.64 | 20.11 | 20.11 | +0.23 (+1.16%) | 1,179,793 |
| 6 Apr 2023 | USD | 19.7 | 20.14 | 19.52 | 19.88 | 19.88 | +0.08 (+0.40%) | 1,665,100 |
| 5 Apr 2023 | USD | 20.09 | 20.455 | 19.67 | 19.8 | 19.8 | -0.41 (-2.03%) | 2,196,078 |
| 4 Apr 2023 | USD | 19.63 | 20.52 | 19.61 | 20.21 | 20.21 | +0.58 (+2.95%) | 2,818,713 |
| 3 Apr 2023 | USD | 19.49 | 19.71 | 19.13 | 19.63 | 19.63 | +0.01 (+0.05%) | 1,794,309 |
| 31 Mar 2023 | USD | 19.14 | 19.655 | 19.03 | 19.62 | 19.62 | +0.58 (+3.05%) | 1,311,679 |
| 30 Mar 2023 | USD | 19.03 | 19.28 | 18.94 | 19.04 | 19.04 | +0.09 (+0.47%) | 984,382 |
| 29 Mar 2023 | USD | 18.93 | 19.02 | 18.795 | 18.95 | 18.95 | +0.27 (+1.45%) | 726,285 |
| 28 Mar 2023 | USD | 18.9 | 18.98 | 18.655 | 18.68 | 18.68 | -0.26 (-1.37%) | 854,596 |
| 27 Mar 2023 | USD | 19.36 | 19.405 | 18.81 | 18.94 | 18.94 | -0.35 (-1.81%) | 1,583,221 |
| 24 Mar 2023 | USD | 19.14 | 19.37 | 19.05 | 19.29 | 19.29 | +0.05 (+0.26%) | 952,972 |
| 23 Mar 2023 | USD | 19.15 | 19.59 | 19.01 | 19.24 | 19.24 | +0.19 (+1.00%) | 919,988 |
| 22 Mar 2023 | USD | 19.53 | 19.65 | 19.04 | 19.05 | 19.05 | -0.49 (-2.51%) | 1,004,665 |
| 21 Mar 2023 | USD | 19.48 | 19.69 | 19.36 | 19.54 | 19.54 | +0.25 (+1.30%) | 1,020,455 |
| 20 Mar 2023 | USD | 19.22 | 19.43 | 19.045 | 19.29 | 19.29 | -0.08 (-0.41%) | 1,004,877 |
| 17 Mar 2023 | USD | 19.45 | 19.66 | 19.275 | 19.37 | 19.37 | -0.18 (-0.92%) | 2,162,237 |
| 16 Mar 2023 | USD | 19.12 | 19.59 | 19.08 | 19.55 | 19.55 | +0.32 (+1.66%) | 965,055 |
| 15 Mar 2023 | USD | 18.76 | 19.24 | 18.73 | 19.23 | 19.23 | -0.07 (-0.36%) | 1,609,327 |
| 14 Mar 2023 | USD | 19.5 | 19.51 | 19.03 | 19.3 | 19.3 | +0.12 (+0.63%) | 1,101,499 |
| 13 Mar 2023 | USD | 18.9 | 19.3 | 18.47 | 19.18 | 19.18 | +0.04 (+0.21%) | 1,268,299 |
