| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 19.59 | 19.59 | 18.915 | 19.14 | 19.14 | -0.49 (-2.50%) | 1,388,282 |
| 9 Mar 2023 | USD | 19.88 | 20.24 | 19.565 | 19.63 | 19.63 | -0.15 (-0.76%) | 1,135,082 |
| 8 Mar 2023 | USD | 19.79 | 19.83 | 19.5 | 19.78 | 19.78 | +0.01 (+0.05%) | 1,128,298 |
| 7 Mar 2023 | USD | 20.235 | 20.4 | 19.76 | 19.77 | 19.77 | -0.43 (-2.13%) | 1,173,985 |
| 6 Mar 2023 | USD | 20.34 | 20.557 | 20.065 | 20.2 | 20.2 | -0.14 (-0.69%) | 1,349,140 |
| 3 Mar 2023 | USD | 19.99 | 20.55 | 19.92 | 20.34 | 20.34 | +0.48 (+2.42%) | 2,013,172 |
| 2 Mar 2023 | USD | 19.5 | 20.08 | 19.35 | 19.86 | 19.86 | +0.15 (+0.76%) | 1,161,488 |
| 1 Mar 2023 | USD | 19.38 | 19.75 | 19.23 | 19.71 | 19.71 | +0.28 (+1.44%) | 1,245,681 |
| 28 Feb 2023 | USD | 19.32 | 19.72 | 19.32 | 19.43 | 19.43 | +0.11 (+0.57%) | 1,453,977 |
| 27 Feb 2023 | USD | 19.41 | 19.5883 | 19.24 | 19.32 | 19.32 | +0.04 (+0.21%) | 1,309,668 |
| 24 Feb 2023 | USD | 19.35 | 19.45 | 19.152 | 19.28 | 19.28 | -0.41 (-2.08%) | 1,195,735 |
| 23 Feb 2023 | USD | 19.87 | 19.9 | 19.53 | 19.69 | 19.69 | +0.03 (+0.15%) | 1,314,113 |
| 22 Feb 2023 | USD | 19.78 | 19.93 | 19.555 | 19.66 | 19.66 | -0.07 (-0.35%) | 1,774,389 |
| 21 Feb 2023 | USD | 20.25 | 20.5 | 19.73 | 19.73 | 19.73 | -0.89 (-4.32%) | 1,690,071 |
| 17 Feb 2023 | USD | 20.89 | 20.89 | 20.37 | 20.62 | 20.62 | -0.38 (-1.81%) | 1,890,880 |
| 16 Feb 2023 | USD | 21.22 | 21.44 | 21 | 21 | 21 | -0.45 (-2.10%) | 1,678,627 |
| 15 Feb 2023 | USD | 21.15 | 21.56 | 21.03 | 21.45 | 21.45 | +0.28 (+1.32%) | 1,896,780 |
| 14 Feb 2023 | USD | 21.05 | 21.24 | 20.81 | 21.17 | 21.17 | -0.04 (-0.19%) | 2,055,381 |
| 13 Feb 2023 | USD | 20.14 | 21.23 | 19.94 | 21.21 | 21.21 | +1.12 (+5.57%) | 3,483,888 |
| 10 Feb 2023 | USD | 20.58 | 20.61 | 19.655 | 20.09 | 20.09 | -0.71 (-3.41%) | 4,130,869 |
| 9 Feb 2023 | USD | 20.59 | 21.3885 | 19.914 | 20.8 | 20.8 | +2.94 (+16.46%) | 9,494,958 |
| 8 Feb 2023 | USD | 18.39 | 18.7 | 17.79 | 17.86 | 17.86 | -0.72 (-3.88%) | 4,091,512 |
| 7 Feb 2023 | USD | 17.98 | 18.63 | 17.83 | 18.58 | 18.58 | +0.53 (+2.94%) | 6,383,878 |
| 6 Feb 2023 | USD | 18.66 | 18.66 | 17.92 | 18.05 | 18.05 | -0.86 (-4.55%) | 5,217,265 |
| 3 Feb 2023 | USD | 19.06 | 19.46 | 18.84 | 18.91 | 18.91 | -0.54 (-2.78%) | 1,693,451 |
| 2 Feb 2023 | USD | 18.83 | 19.75 | 18.8 | 19.45 | 19.45 | +0.8 (+4.29%) | 3,280,167 |
| 1 Feb 2023 | USD | 18.49 | 18.71 | 18.18 | 18.65 | 18.65 | +0.21 (+1.14%) | 1,563,372 |
| 31 Jan 2023 | USD | 18.52 | 18.64 | 18.35 | 18.44 | 18.44 | -0.05 (-0.27%) | 1,560,994 |
| 30 Jan 2023 | USD | 18.35 | 18.68 | 18.31 | 18.49 | 18.49 | -0.06 (-0.32%) | 1,309,219 |
| 27 Jan 2023 | USD | 18.41 | 18.63 | 18.41 | 18.55 | 18.55 | +0.07 (+0.38%) | 1,444,930 |
