| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 18.68 | 18.83 | 18.22 | 18.48 | 18.48 | -0.01 (-0.05%) | 727,641 |
| 25 Jan 2023 | USD | 17.98 | 18.545 | 17.9 | 18.49 | 18.49 | +0.27 (+1.48%) | 1,200,536 |
| 24 Jan 2023 | USD | 18.14 | 18.33 | 18.018 | 18.22 | 18.22 | -0.13 (-0.71%) | 1,210,962 |
| 23 Jan 2023 | USD | 18.42 | 18.47 | 18.19 | 18.35 | 18.35 | +0.04 (+0.22%) | 1,317,278 |
| 20 Jan 2023 | USD | 18.26 | 18.3885 | 18.1 | 18.31 | 18.31 | +0.18 (+0.99%) | 1,149,002 |
| 19 Jan 2023 | USD | 18.17 | 18.265 | 17.915 | 18.13 | 18.13 | -0.14 (-0.77%) | 1,212,060 |
| 18 Jan 2023 | USD | 18.21 | 18.41 | 18.09 | 18.27 | 18.27 | +0.25 (+1.39%) | 1,332,152 |
| 17 Jan 2023 | USD | 18.01 | 18.27 | 18.005 | 18.02 | 18.02 | -0.07 (-0.39%) | 999,410 |
| 13 Jan 2023 | USD | 17.92 | 18.15 | 17.87 | 18.09 | 18.09 | -0.09 (-0.50%) | 765,922 |
| 12 Jan 2023 | USD | 18.36 | 18.43 | 18.03 | 18.18 | 18.18 | -0.17 (-0.93%) | 1,042,021 |
| 11 Jan 2023 | USD | 18.26 | 18.685 | 18.17 | 18.35 | 18.35 | +0.3 (+1.66%) | 1,370,570 |
| 10 Jan 2023 | USD | 17.66 | 18.22 | 17.6001 | 18.05 | 18.05 | +0.27 (+1.52%) | 1,472,069 |
| 9 Jan 2023 | USD | 17.7 | 18.185 | 17.65 | 17.78 | 17.78 | +0.23 (+1.31%) | 1,568,027 |
| 6 Jan 2023 | USD | 17.43 | 17.63 | 17.3 | 17.55 | 17.55 | +0.19 (+1.09%) | 964,550 |
| 5 Jan 2023 | USD | 17.02 | 17.43 | 16.83 | 17.36 | 17.36 | +0.26 (+1.52%) | 941,750 |
| 4 Jan 2023 | USD | 17.02 | 17.3 | 16.92 | 17.1 | 17.1 | +0.25 (+1.48%) | 1,152,622 |
| 3 Jan 2023 | USD | 17.13 | 17.32 | 16.7 | 16.85 | 16.85 | -0.05 (-0.30%) | 1,600,120 |
| 30 Dec 2022 | USD | 16.4 | 16.91 | 16.21 | 16.9 | 16.9 | +0.26 (+1.56%) | 1,691,764 |
| 29 Dec 2022 | USD | 16.1 | 16.76 | 16.03 | 16.64 | 16.64 | +0.67 (+4.20%) | 2,041,167 |
| 28 Dec 2022 | USD | 16.28 | 16.35 | 15.96 | 15.97 | 15.97 | -0.32 (-1.96%) | 1,655,606 |
| 27 Dec 2022 | USD | 16.85 | 16.89 | 16.245 | 16.29 | 16.29 | -0.71 (-4.18%) | 1,859,442 |
| 23 Dec 2022 | USD | 17.09 | 17.24 | 16.91 | 17 | 17 | -0.03 (-0.18%) | 787,763 |
| 22 Dec 2022 | USD | 17.01 | 17.16 | 16.625 | 17.03 | 17.03 | -0.22 (-1.28%) | 1,238,199 |
| 21 Dec 2022 | USD | 17 | 17.3283 | 16.92 | 17.25 | 17.25 | +0.38 (+2.25%) | 1,223,885 |
| 20 Dec 2022 | USD | 16.96 | 17.325 | 16.83 | 16.87 | 16.87 | -0.27 (-1.58%) | 1,345,796 |
| 19 Dec 2022 | USD | 17.44 | 17.5 | 17.1 | 17.14 | 17.14 | -0.4 (-2.28%) | 2,021,939 |
| 16 Dec 2022 | USD | 17.49 | 17.8 | 17.451 | 17.54 | 17.54 | -0.24 (-1.35%) | 4,383,807 |
| 15 Dec 2022 | USD | 17.6 | 17.95 | 17.47 | 17.78 | 17.78 | -0.15 (-0.84%) | 2,013,389 |
| 14 Dec 2022 | USD | 17.87 | 18.215 | 17.73 | 17.93 | 17.93 | -0.07 (-0.39%) | 1,436,647 |
| 13 Dec 2022 | USD | 18.54 | 18.93 | 17.915 | 18 | 18 | +0.02 (+0.11%) | 2,268,710 |
