| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 17.79 | 18.04 | 17.58 | 17.98 | 17.98 | +0.19 (+1.07%) | 2,116,253 |
| 9 Dec 2022 | USD | 17.72 | 18.155 | 17.55 | 17.79 | 17.79 | -0.01 (-0.06%) | 1,483,777 |
| 8 Dec 2022 | USD | 17.54 | 17.915 | 17.46 | 17.8 | 17.8 | +0.28 (+1.60%) | 1,130,055 |
| 7 Dec 2022 | USD | 17.53 | 17.72 | 17.46 | 17.52 | 17.52 | -0.11 (-0.62%) | 1,452,779 |
| 6 Dec 2022 | USD | 18.2 | 18.2 | 17.4125 | 17.63 | 17.63 | -0.57 (-3.13%) | 1,277,748 |
| 5 Dec 2022 | USD | 18.04 | 18.24 | 17.785 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,510,654 |
| 2 Dec 2022 | USD | 17.57 | 18.165 | 17.495 | 18.15 | 18.15 | +0.29 (+1.62%) | 1,278,560 |
| 1 Dec 2022 | USD | 17.58 | 17.87 | 17.36 | 17.86 | 17.86 | +0.33 (+1.88%) | 1,510,088 |
| 30 Nov 2022 | USD | 16.97 | 17.55 | 16.875 | 17.53 | 17.53 | +0.56 (+3.30%) | 2,402,153 |
| 29 Nov 2022 | USD | 17.25 | 17.41 | 16.865 | 16.97 | 16.97 | -0.32 (-1.85%) | 1,390,868 |
| 28 Nov 2022 | USD | 17.4 | 17.71 | 17.205 | 17.29 | 17.29 | -0.31 (-1.76%) | 1,629,176 |
| 25 Nov 2022 | USD | 17.71 | 17.83 | 17.58 | 17.6 | 17.6 | -0.18 (-1.01%) | 867,467 |
| 23 Nov 2022 | USD | 17.5 | 17.98 | 17.4 | 17.78 | 17.78 | +0.32 (+1.83%) | 1,343,909 |
| 22 Nov 2022 | USD | 17.25 | 17.47 | 17.07 | 17.46 | 17.46 | +0.32 (+1.87%) | 1,148,717 |
| 21 Nov 2022 | USD | 16.9 | 17.205 | 16.72 | 17.14 | 17.14 | +0.04 (+0.23%) | 2,023,043 |
| 18 Nov 2022 | USD | 17.55 | 17.64 | 16.89 | 17.1 | 17.1 | -0.25 (-1.44%) | 2,618,866 |
| 17 Nov 2022 | USD | 17.8462 | 17.85 | 16.73 | 17.35 | 17.35 | +0.51 (+3.03%) | 5,654,164 |
| 16 Nov 2022 | USD | 17.42 | 17.5 | 16.735 | 16.84 | 16.84 | -0.96 (-5.39%) | 3,805,443 |
| 15 Nov 2022 | USD | 17.74 | 18.28 | 17.64 | 17.8 | 17.8 | +0.4 (+2.30%) | 2,605,571 |
| 14 Nov 2022 | USD | 17.33 | 17.65 | 17.05 | 17.4 | 17.4 | -0.27 (-1.53%) | 2,498,864 |
| 11 Nov 2022 | USD | 16.55 | 17.9 | 16.45 | 17.67 | 17.67 | +1.16 (+7.03%) | 4,401,553 |
| 10 Nov 2022 | USD | 15.92 | 16.56 | 15.85 | 16.51 | 16.51 | +1.34 (+8.83%) | 3,377,949 |
| 9 Nov 2022 | USD | 15.65 | 15.69 | 15.15 | 15.17 | 15.17 | -0.58 (-3.68%) | 1,784,536 |
| 8 Nov 2022 | USD | 15.7 | 16 | 15.47 | 15.75 | 15.75 | +0.09 (+0.57%) | 1,619,662 |
| 7 Nov 2022 | USD | 15.64 | 15.77 | 15.315 | 15.66 | 15.66 | +0.11 (+0.71%) | 1,673,925 |
| 4 Nov 2022 | USD | 15.12 | 15.56 | 15 | 15.55 | 15.55 | +0.63 (+4.22%) | 1,427,296 |
| 3 Nov 2022 | USD | 15.33 | 15.33 | 14.845 | 14.92 | 14.92 | -0.52 (-3.37%) | 2,172,983 |
| 2 Nov 2022 | USD | 16.1 | 16.18 | 15.42 | 15.44 | 15.44 | -0.7 (-4.34%) | 2,649,785 |
| 1 Nov 2022 | USD | 16.36 | 16.45 | 16.005 | 16.14 | 16.14 | +0.02 (+0.12%) | 1,321,268 |
| 31 Oct 2022 | USD | 15.89 | 16.27 | 15.63 | 16.12 | 16.12 | +0.14 (+0.88%) | 1,668,623 |
