| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.82 | 16.07 | 15.56 | 15.98 | 15.98 | +0.15 (+0.95%) | 1,742,060 |
| 27 Oct 2022 | USD | 15.76 | 15.99 | 15.55 | 15.83 | 15.83 | +0.15 (+0.96%) | 2,017,075 |
| 26 Oct 2022 | USD | 15.22 | 15.8464 | 15.22 | 15.68 | 15.68 | +0.4 (+2.62%) | 1,386,489 |
| 25 Oct 2022 | USD | 14.78 | 15.385 | 14.74 | 15.28 | 15.28 | +0.65 (+4.44%) | 1,730,041 |
| 24 Oct 2022 | USD | 14.715 | 14.8 | 14.3 | 14.63 | 14.63 | +0.03 (+0.21%) | 3,263,119 |
| 21 Oct 2022 | USD | 14.34 | 14.75 | 14.19 | 14.6 | 14.6 | +0.28 (+1.96%) | 2,962,807 |
| 20 Oct 2022 | USD | 14.29 | 14.44 | 14.03 | 14.32 | 14.32 | +0.03 (+0.21%) | 1,966,538 |
| 19 Oct 2022 | USD | 14.56 | 14.63 | 14.17 | 14.29 | 14.29 | -0.41 (-2.79%) | 1,821,867 |
| 18 Oct 2022 | USD | 14.77 | 14.995 | 14.58 | 14.7 | 14.7 | +0.21 (+1.45%) | 1,965,659 |
| 17 Oct 2022 | USD | 14.42 | 14.65 | 14.21 | 14.49 | 14.49 | +0.3 (+2.11%) | 1,929,514 |
| 14 Oct 2022 | USD | 14.68 | 14.9 | 14.19 | 14.19 | 14.19 | -0.33 (-2.27%) | 1,079,795 |
| 13 Oct 2022 | USD | 14.07 | 14.545 | 13.65 | 14.52 | 14.52 | +0.06 (+0.41%) | 1,999,131 |
| 12 Oct 2022 | USD | 14.2 | 14.555 | 13.915 | 14.46 | 14.46 | +0.32 (+2.26%) | 1,694,776 |
| 11 Oct 2022 | USD | 14.26 | 14.6 | 13.905 | 14.14 | 14.14 | -0.2 (-1.39%) | 1,806,091 |
| 10 Oct 2022 | USD | 14.41 | 14.48 | 14.155 | 14.34 | 14.34 | 0.0 (0.0%) | 1,667,642 |
| 7 Oct 2022 | USD | 14.41 | 14.55 | 14.2 | 14.34 | 14.34 | -0.35 (-2.38%) | 2,337,096 |
| 6 Oct 2022 | USD | 14.58 | 14.9 | 14.505 | 14.69 | 14.69 | +0.11 (+0.75%) | 1,550,799 |
| 5 Oct 2022 | USD | 14.05 | 14.64 | 13.99 | 14.58 | 14.58 | +0.2 (+1.39%) | 1,543,718 |
| 4 Oct 2022 | USD | 14.33 | 14.63 | 14.22 | 14.38 | 14.38 | +0.42 (+3.01%) | 1,408,308 |
| 3 Oct 2022 | USD | 14.04 | 14.11 | 13.67 | 13.96 | 13.96 | +0.06 (+0.43%) | 1,730,410 |
| 30 Sep 2022 | USD | 13.88 | 14.41 | 13.84 | 13.9 | 13.9 | -0.11 (-0.79%) | 1,683,603 |
| 29 Sep 2022 | USD | 14.16 | 14.1867 | 13.685 | 14.01 | 14.01 | -0.38 (-2.64%) | 1,741,757 |
| 28 Sep 2022 | USD | 14.42 | 14.66 | 14.29 | 14.39 | 14.39 | +0.02 (+0.14%) | 1,719,758 |
| 27 Sep 2022 | USD | 14.12 | 14.39 | 13.96 | 14.37 | 14.37 | +0.45 (+3.23%) | 1,468,028 |
| 26 Sep 2022 | USD | 14.04 | 14.39 | 13.9 | 13.92 | 13.92 | -0.22 (-1.56%) | 2,075,694 |
| 23 Sep 2022 | USD | 14.18 | 14.34 | 13.84 | 14.14 | 14.14 | -0.22 (-1.53%) | 2,328,238 |
| 22 Sep 2022 | USD | 14.5 | 14.585 | 14.22 | 14.36 | 14.36 | -0.19 (-1.31%) | 1,861,408 |
| 21 Sep 2022 | USD | 15.07 | 15.21 | 14.55 | 14.55 | 14.55 | -0.42 (-2.81%) | 1,940,623 |
| 20 Sep 2022 | USD | 15.15 | 15.25 | 14.86 | 14.97 | 14.97 | -0.45 (-2.92%) | 1,554,039 |
| 19 Sep 2022 | USD | 15.27 | 15.43 | 15.07 | 15.42 | 15.42 | +0.04 (+0.26%) | 1,371,629 |
