| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 15.4 | 15.545 | 15.07 | 15.38 | 15.38 | -0.17 (-1.09%) | 2,070,481 |
| 15 Sep 2022 | USD | 15.39 | 15.88 | 15.38 | 15.55 | 15.55 | +0.03 (+0.19%) | 1,375,730 |
| 14 Sep 2022 | USD | 15.47 | 15.61 | 15.19 | 15.52 | 15.52 | +0.05 (+0.32%) | 1,482,592 |
| 13 Sep 2022 | USD | 15.49 | 15.55 | 15.25 | 15.47 | 15.47 | -0.45 (-2.83%) | 1,774,382 |
| 12 Sep 2022 | USD | 16.18 | 16.33 | 15.77 | 15.92 | 15.92 | -0.11 (-0.69%) | 2,001,087 |
| 9 Sep 2022 | USD | 15.93 | 16.14 | 15.76 | 16.03 | 16.03 | +0.27 (+1.71%) | 2,740,883 |
| 8 Sep 2022 | USD | 14.94 | 15.78 | 14.72 | 15.76 | 15.76 | +0.78 (+5.21%) | 2,289,568 |
| 7 Sep 2022 | USD | 14.65 | 14.99 | 14.64 | 14.98 | 14.98 | +0.19 (+1.28%) | 2,324,558 |
| 6 Sep 2022 | USD | 14.84 | 14.88 | 14.525 | 14.79 | 14.79 | -0.04 (-0.27%) | 1,833,698 |
| 2 Sep 2022 | USD | 15.11 | 15.2 | 14.76 | 14.83 | 14.83 | -0.12 (-0.80%) | 1,785,858 |
| 1 Sep 2022 | USD | 14.8 | 15.04 | 14.62 | 14.95 | 14.95 | -0.09 (-0.60%) | 2,797,881 |
| 31 Aug 2022 | USD | 15.25 | 15.47 | 15.03 | 15.04 | 15.04 | -0.15 (-0.99%) | 1,841,407 |
| 30 Aug 2022 | USD | 15.46 | 15.55 | 15.06 | 15.19 | 15.19 | -0.1 (-0.65%) | 1,677,990 |
| 29 Aug 2022 | USD | 15.11 | 15.47 | 15.05 | 15.29 | 15.29 | -0.02 (-0.13%) | 1,859,132 |
| 26 Aug 2022 | USD | 15.65 | 15.91 | 15.235 | 15.31 | 15.31 | -0.41 (-2.61%) | 2,709,991 |
| 25 Aug 2022 | USD | 15.54 | 15.8589 | 15.515 | 15.72 | 15.72 | +0.18 (+1.16%) | 2,789,082 |
| 24 Aug 2022 | USD | 15.84 | 16.02 | 15.52 | 15.54 | 15.54 | -0.31 (-1.96%) | 3,040,532 |
| 23 Aug 2022 | USD | 15.695 | 16.17 | 15.61 | 15.85 | 15.85 | +0.08 (+0.51%) | 3,981,334 |
| 22 Aug 2022 | USD | 15.87 | 16.19 | 15.62 | 15.77 | 15.77 | -0.43 (-2.65%) | 4,459,762 |
| 19 Aug 2022 | USD | 16.88 | 17.04 | 16.08 | 16.2 | 16.2 | -0.9 (-5.26%) | 4,871,232 |
| 18 Aug 2022 | USD | 16.92 | 17.24 | 16.92 | 17.1 | 17.1 | +0.16 (+0.94%) | 1,996,919 |
| 17 Aug 2022 | USD | 17.13 | 17.3 | 16.93 | 16.94 | 16.94 | -0.28 (-1.63%) | 2,969,572 |
| 16 Aug 2022 | USD | 16.96 | 17.34 | 16.79 | 17.22 | 17.22 | +0.11 (+0.64%) | 5,127,891 |
| 15 Aug 2022 | USD | 17.025 | 17.58 | 16.95 | 17.11 | 17.11 | -0.06 (-0.35%) | 5,289,107 |
| 12 Aug 2022 | USD | 17.25 | 17.45 | 16.84 | 17.17 | 17.17 | +0.08 (+0.47%) | 8,257,852 |
| 11 Aug 2022 | USD | 18.995 | 19.13 | 16.9 | 17.09 | 17.09 | -5.68 (-24.95%) | 26,434,830 |
| 10 Aug 2022 | USD | 22.96 | 23.18 | 22.49 | 22.77 | 22.77 | +0.78 (+3.55%) | 5,886,074 |
| 9 Aug 2022 | USD | 22.8 | 22.8 | 21.3 | 21.99 | 21.99 | -0.95 (-4.14%) | 2,657,861 |
| 8 Aug 2022 | USD | 23.598 | 24.5572 | 22.87 | 22.94 | 22.94 | -0.26 (-1.12%) | 3,414,366 |
| 5 Aug 2022 | USD | 22.28 | 23.28 | 22.22 | 23.2 | 23.2 | +0.4 (+1.75%) | 2,229,986 |
