| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 22.59 | 22.97 | 22.23 | 22.8 | 22.8 | +0.23 (+1.02%) | 1,884,678 |
| 3 Aug 2022 | USD | 21.77 | 22.87 | 21.77 | 22.57 | 22.57 | +1.01 (+4.68%) | 1,770,043 |
| 2 Aug 2022 | USD | 21.34 | 22.15 | 21.34 | 21.56 | 21.56 | -0.28 (-1.28%) | 1,028,708 |
| 1 Aug 2022 | USD | 21.63 | 22.29 | 21.5 | 21.84 | 21.84 | -0.27 (-1.22%) | 1,355,866 |
| 29 Jul 2022 | USD | 22.16 | 22.16 | 21.59 | 22.11 | 22.11 | +0.13 (+0.59%) | 1,339,501 |
| 28 Jul 2022 | USD | 21.35 | 22.08 | 21.09 | 21.98 | 21.98 | +0.68 (+3.19%) | 1,694,618 |
| 27 Jul 2022 | USD | 20.73 | 21.43 | 20.36 | 21.3 | 21.3 | +0.83 (+4.05%) | 1,126,546 |
| 26 Jul 2022 | USD | 20.88 | 20.88 | 20.08 | 20.47 | 20.47 | -0.9 (-4.21%) | 1,449,716 |
| 25 Jul 2022 | USD | 21.31 | 21.83 | 20.88 | 21.37 | 21.37 | +0.08 (+0.38%) | 2,362,868 |
| 22 Jul 2022 | USD | 21.95 | 22.03 | 21 | 21.29 | 21.29 | -0.55 (-2.52%) | 1,454,721 |
| 21 Jul 2022 | USD | 20.71 | 21.86 | 20.5 | 21.84 | 21.84 | +1.12 (+5.41%) | 1,903,603 |
| 20 Jul 2022 | USD | 19.89 | 20.84 | 19.89 | 20.72 | 20.72 | +0.79 (+3.96%) | 1,506,822 |
| 19 Jul 2022 | USD | 19.29 | 19.965 | 19.18 | 19.93 | 19.93 | +0.92 (+4.84%) | 1,817,062 |
| 18 Jul 2022 | USD | 19.53 | 19.67 | 18.94 | 19.01 | 19.01 | -0.12 (-0.63%) | 1,166,480 |
| 15 Jul 2022 | USD | 19.2 | 19.37 | 18.68 | 19.13 | 19.13 | +0.35 (+1.86%) | 1,206,087 |
| 14 Jul 2022 | USD | 19.18 | 19.25 | 18.45 | 18.78 | 18.78 | -0.43 (-2.24%) | 1,273,566 |
| 13 Jul 2022 | USD | 18.9 | 19.69 | 18.53 | 19.21 | 19.21 | +0.09 (+0.47%) | 1,517,869 |
| 12 Jul 2022 | USD | 19.44 | 19.97 | 18.93 | 19.12 | 19.12 | -0.31 (-1.60%) | 1,596,177 |
| 11 Jul 2022 | USD | 19.86 | 20.11 | 19.35 | 19.43 | 19.43 | -0.4 (-2.02%) | 1,452,251 |
| 8 Jul 2022 | USD | 19.55 | 20.2 | 19.28 | 19.83 | 19.83 | +0.05 (+0.25%) | 1,361,063 |
| 7 Jul 2022 | USD | 19.21 | 19.84 | 19.16 | 19.78 | 19.78 | +0.57 (+2.97%) | 1,454,535 |
| 6 Jul 2022 | USD | 18.85 | 19.44 | 18.77 | 19.21 | 19.21 | +0.59 (+3.17%) | 2,743,096 |
| 5 Jul 2022 | USD | 17.5 | 18.62 | 17.43 | 18.62 | 18.62 | +0.7 (+3.91%) | 2,797,156 |
| 1 Jul 2022 | USD | 18.06 | 18.48 | 17.681 | 17.92 | 17.92 | -0.12 (-0.67%) | 1,935,824 |
| 30 Jun 2022 | USD | 18.47 | 18.59 | 17.88 | 18.04 | 18.04 | -0.78 (-4.14%) | 2,457,584 |
| 29 Jun 2022 | USD | 19.22 | 19.22 | 18.67 | 18.82 | 18.82 | -0.48 (-2.49%) | 1,191,029 |
| 28 Jun 2022 | USD | 19.62 | 20.02 | 19.28 | 19.3 | 19.3 | -0.37 (-1.88%) | 1,680,419 |
| 27 Jun 2022 | USD | 20.57 | 20.6 | 19.38 | 19.67 | 19.67 | -0.67 (-3.29%) | 1,656,305 |
| 24 Jun 2022 | USD | 19.72 | 20.38 | 19.65 | 20.34 | 20.34 | +0.74 (+3.78%) | 2,951,036 |
| 23 Jun 2022 | USD | 19.67 | 19.76 | 18.89 | 19.6 | 19.6 | +0.24 (+1.24%) | 2,169,631 |
