| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 11.54 | 11.765 | 11.495 | 11.73 | 11.73 | +0.52 (+4.64%) | 2,157,442 |
| 14 Aug 2024 | USD | 11.8 | 11.88 | 11.13 | 11.21 | 11.21 | -0.52 (-4.43%) | 2,719,182 |
| 13 Aug 2024 | USD | 11.56 | 11.955 | 11.41 | 11.73 | 11.73 | +0.32 (+2.80%) | 3,697,724 |
| 12 Aug 2024 | USD | 11.91 | 11.92 | 11.145 | 11.41 | 11.41 | -0.53 (-4.44%) | 4,252,618 |
| 9 Aug 2024 | USD | 11.81 | 12.198 | 11.6 | 11.94 | 11.94 | +0.16 (+1.36%) | 4,208,439 |
| 8 Aug 2024 | USD | 10.61 | 11.96 | 10.228 | 11.78 | 11.78 | -0.19 (-1.59%) | 8,766,661 |
| 7 Aug 2024 | USD | 12.69 | 12.78 | 11.855 | 11.97 | 11.97 | -0.48 (-3.86%) | 3,302,477 |
| 6 Aug 2024 | USD | 12.02 | 12.535 | 11.82 | 12.45 | 12.45 | +0.48 (+4.01%) | 2,471,476 |
| 5 Aug 2024 | USD | 12 | 12.23 | 11.7 | 11.97 | 11.97 | -0.57 (-4.55%) | 2,468,297 |
| 2 Aug 2024 | USD | 12.62 | 12.89 | 12.43 | 12.54 | 12.54 | -0.55 (-4.20%) | 2,843,921 |
| 1 Aug 2024 | USD | 13.48 | 13.48 | 12.88 | 13.09 | 13.09 | -0.41 (-3.04%) | 2,340,653 |
| 31 Jul 2024 | USD | 13.49 | 13.65 | 13.2 | 13.5 | 13.5 | +0.08 (+0.60%) | 1,615,478 |
| 30 Jul 2024 | USD | 13.81 | 13.91 | 13.365 | 13.42 | 13.42 | -0.37 (-2.68%) | 1,503,205 |
| 29 Jul 2024 | USD | 13.56 | 13.82 | 13.55 | 13.79 | 13.79 | +0.22 (+1.62%) | 1,703,981 |
| 26 Jul 2024 | USD | 13.81 | 13.82 | 13.35 | 13.57 | 13.57 | -0.01 (-0.07%) | 1,231,571 |
| 25 Jul 2024 | USD | 13.42 | 13.95 | 13.4 | 13.58 | 13.58 | +0.16 (+1.19%) | 1,964,579 |
| 24 Jul 2024 | USD | 14.06 | 14.16 | 13.35 | 13.42 | 13.42 | -0.66 (-4.69%) | 1,682,125 |
| 23 Jul 2024 | USD | 13.99 | 14.25 | 13.86 | 14.08 | 14.08 | -0.08 (-0.56%) | 1,499,406 |
| 22 Jul 2024 | USD | 13.91 | 14.16 | 13.73 | 14.16 | 14.16 | +0.34 (+2.46%) | 1,412,103 |
| 19 Jul 2024 | USD | 14.11 | 14.11 | 13.635 | 13.82 | 13.82 | -0.25 (-1.78%) | 1,590,361 |
| 18 Jul 2024 | USD | 14.18 | 14.66 | 13.975 | 14.07 | 14.07 | -0.16 (-1.12%) | 2,060,426 |
| 17 Jul 2024 | USD | 14.45 | 14.6 | 14.1 | 14.23 | 14.23 | -0.45 (-3.07%) | 1,875,083 |
| 16 Jul 2024 | USD | 14.2 | 14.69 | 14.2 | 14.68 | 14.68 | +0.68 (+4.86%) | 1,667,502 |
| 15 Jul 2024 | USD | 14.81 | 14.815 | 13.945 | 14 | 14 | -0.9 (-6.04%) | 2,592,440 |
| 12 Jul 2024 | USD | 15.12 | 15.14 | 14.87 | 14.9 | 14.9 | -0.06 (-0.40%) | 1,328,510 |
| 11 Jul 2024 | USD | 14.8 | 15.09 | 14.76 | 14.96 | 14.96 | +0.5 (+3.46%) | 1,615,899 |
| 10 Jul 2024 | USD | 14.48 | 14.53 | 14.245 | 14.46 | 14.46 | +0.04 (+0.28%) | 1,460,143 |
| 9 Jul 2024 | USD | 14.62 | 14.67 | 14.4 | 14.42 | 14.42 | -0.22 (-1.50%) | 1,185,499 |
| 8 Jul 2024 | USD | 14.64 | 14.825 | 14.57 | 14.64 | 14.64 | +0.16 (+1.10%) | 1,637,953 |
| 5 Jul 2024 | USD | 14.47 | 14.73 | 14.31 | 14.48 | 14.48 | -0.04 (-0.28%) | 1,121,519 |
