| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 29.1 | 30.51 | 28.65 | 30.2 | 30.2 | +3.74 (+14.13%) | 15,369,401 |
| 25 Mar 2022 | USD | 27.57 | 27.7 | 26.275 | 26.46 | 26.46 | -1.05 (-3.82%) | 1,305,808 |
| 24 Mar 2022 | USD | 27.41 | 27.53 | 26.375 | 27.51 | 27.51 | +0.47 (+1.74%) | 1,424,299 |
| 23 Mar 2022 | USD | 26.4 | 27.22 | 26.045 | 27.04 | 27.04 | +0.28 (+1.05%) | 1,525,501 |
| 22 Mar 2022 | USD | 25.97 | 27.11 | 25.93 | 26.76 | 26.76 | +0.87 (+3.36%) | 1,623,225 |
| 21 Mar 2022 | USD | 26.17 | 26.23 | 25.41 | 25.89 | 25.89 | -0.2 (-0.77%) | 1,117,182 |
| 18 Mar 2022 | USD | 25.64 | 26.365 | 25.615 | 26.09 | 26.09 | +0.24 (+0.93%) | 3,295,597 |
| 17 Mar 2022 | USD | 25.37 | 26.08 | 25.37 | 25.85 | 25.85 | +0.17 (+0.66%) | 1,197,198 |
| 16 Mar 2022 | USD | 24.8 | 25.77 | 24.76 | 25.68 | 25.68 | +1.19 (+4.86%) | 1,914,124 |
| 15 Mar 2022 | USD | 23.47 | 24.54 | 23.18 | 24.49 | 24.49 | +1.21 (+5.20%) | 1,928,794 |
| 14 Mar 2022 | USD | 23.82 | 24.32 | 23.1788 | 23.28 | 23.28 | -0.74 (-3.08%) | 1,539,268 |
| 11 Mar 2022 | USD | 25 | 25.17 | 24.01 | 24.02 | 24.02 | -0.69 (-2.79%) | 1,423,165 |
| 10 Mar 2022 | USD | 24.23 | 24.805 | 24.04 | 24.71 | 24.71 | +0.05 (+0.20%) | 1,614,768 |
| 9 Mar 2022 | USD | 24.665 | 24.95 | 24.2 | 24.66 | 24.66 | +1.03 (+4.36%) | 1,757,356 |
| 8 Mar 2022 | USD | 23.63 | 24.145 | 23.18 | 23.63 | 23.63 | -0.17 (-0.71%) | 3,387,559 |
| 7 Mar 2022 | USD | 25.7 | 25.935 | 23.75 | 23.8 | 23.8 | -1.84 (-7.18%) | 3,364,455 |
| 4 Mar 2022 | USD | 26.75 | 26.88 | 25.4 | 25.64 | 25.64 | -1.32 (-4.90%) | 2,158,101 |
| 3 Mar 2022 | USD | 28 | 28.18 | 26.53 | 26.96 | 26.96 | -0.92 (-3.30%) | 2,401,121 |
| 2 Mar 2022 | USD | 27.24 | 27.91 | 27.02 | 27.88 | 27.88 | +1.01 (+3.76%) | 1,593,224 |
| 1 Mar 2022 | USD | 27.32 | 27.57 | 26.64 | 26.87 | 26.87 | -0.52 (-1.90%) | 1,891,127 |
| 28 Feb 2022 | USD | 27 | 27.65 | 26.73 | 27.39 | 27.39 | +0.12 (+0.44%) | 1,339,801 |
| 25 Feb 2022 | USD | 26.91 | 27.4 | 26.51 | 27.27 | 27.27 | +0.14 (+0.52%) | 1,956,752 |
| 24 Feb 2022 | USD | 24.475 | 27.15 | 24.475 | 27.13 | 27.13 | +1.31 (+5.07%) | 2,319,030 |
| 23 Feb 2022 | USD | 26.8 | 26.93 | 25.62 | 25.82 | 25.82 | -0.71 (-2.68%) | 1,520,915 |
| 22 Feb 2022 | USD | 26.6 | 27.26 | 26.17 | 26.53 | 26.53 | -0.39 (-1.45%) | 1,704,073 |
| 18 Feb 2022 | USD | 27.4 | 27.84 | 26.71 | 26.92 | 26.92 | -0.52 (-1.90%) | 1,615,975 |
| 17 Feb 2022 | USD | 28.02 | 28.3 | 27.26 | 27.44 | 27.44 | -1.03 (-3.62%) | 1,745,671 |
| 16 Feb 2022 | USD | 28.14 | 28.53 | 27.77 | 28.47 | 28.47 | +0.03 (+0.11%) | 1,894,362 |
| 15 Feb 2022 | USD | 27.54 | 28.52 | 27.54 | 28.44 | 28.44 | +1.12 (+4.10%) | 2,041,518 |
| 14 Feb 2022 | USD | 27.51 | 27.97 | 27.11 | 27.32 | 27.32 | -0.01 (-0.04%) | 2,554,590 |
