| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 27.79 | 28.73 | 27.07 | 27.33 | 27.33 | -0.51 (-1.83%) | 3,787,680 |
| 10 Feb 2022 | USD | 27.298 | 29.74 | 27.06 | 27.84 | 27.84 | +1.19 (+4.47%) | 7,846,013 |
| 9 Feb 2022 | USD | 27.09 | 27.14 | 26.2 | 26.65 | 26.65 | +0.06 (+0.23%) | 4,938,194 |
| 8 Feb 2022 | USD | 25.44 | 26.63 | 25.435 | 26.59 | 26.59 | +0.89 (+3.46%) | 3,317,927 |
| 7 Feb 2022 | USD | 25.49 | 26 | 25.29 | 25.7 | 25.7 | +0.41 (+1.62%) | 1,831,710 |
| 4 Feb 2022 | USD | 24.58 | 25.48 | 24.35 | 25.29 | 25.29 | +0.79 (+3.22%) | 2,305,330 |
| 3 Feb 2022 | USD | 24.85 | 25.31 | 24.48 | 24.5 | 24.5 | -1.06 (-4.15%) | 2,341,650 |
| 2 Feb 2022 | USD | 25.87 | 26.06 | 25.18 | 25.56 | 25.56 | -0.01 (-0.04%) | 2,137,357 |
| 1 Feb 2022 | USD | 25.5 | 25.88 | 24.84 | 25.57 | 25.57 | +0.35 (+1.39%) | 2,433,846 |
| 31 Jan 2022 | USD | 22.97 | 25.3 | 22.97 | 25.22 | 25.22 | +2.25 (+9.80%) | 3,366,585 |
| 28 Jan 2022 | USD | 22.17 | 23 | 21.99 | 22.97 | 22.97 | +0.77 (+3.47%) | 2,188,036 |
| 27 Jan 2022 | USD | 22.88 | 23.23 | 22.07 | 22.2 | 22.2 | -0.37 (-1.64%) | 2,452,605 |
| 26 Jan 2022 | USD | 23.98 | 24.04 | 22.22 | 22.57 | 22.57 | -0.38 (-1.66%) | 2,741,251 |
| 25 Jan 2022 | USD | 22.82 | 23.4 | 22.31 | 22.95 | 22.95 | -0.48 (-2.05%) | 1,946,309 |
| 24 Jan 2022 | USD | 22.4053 | 23.5 | 21.4565 | 23.43 | 23.43 | +0.4 (+1.74%) | 4,174,422 |
| 21 Jan 2022 | USD | 24.06 | 24.32 | 22.88 | 23.03 | 23.03 | -1.43 (-5.85%) | 5,011,251 |
| 20 Jan 2022 | USD | 26.62 | 26.67 | 24.33 | 24.46 | 24.46 | -1.54 (-5.92%) | 3,782,838 |
| 19 Jan 2022 | USD | 26.95 | 27.09 | 25.95 | 26 | 26 | -0.86 (-3.20%) | 2,940,150 |
| 18 Jan 2022 | USD | 27.5 | 27.5 | 26.365 | 26.86 | 26.86 | -0.95 (-3.42%) | 3,734,368 |
| 14 Jan 2022 | USD | 29.02 | 29.07 | 27.4 | 27.81 | 27.81 | -1.67 (-5.66%) | 4,680,956 |
| 13 Jan 2022 | USD | 30.2 | 30.22 | 29.24 | 29.48 | 29.48 | -0.69 (-2.29%) | 2,112,488 |
| 12 Jan 2022 | USD | 30.65 | 30.78 | 30.08 | 30.17 | 30.17 | -0.33 (-1.08%) | 1,915,418 |
| 11 Jan 2022 | USD | 29.05 | 30.58 | 28.86 | 30.5 | 30.5 | +1.39 (+4.77%) | 2,316,823 |
| 10 Jan 2022 | USD | 28.19 | 29.17 | 27.08 | 29.11 | 29.11 | +0.43 (+1.50%) | 3,994,798 |
| 7 Jan 2022 | USD | 29.61 | 30.5 | 28.6299 | 28.68 | 28.68 | -0.19 (-0.66%) | 3,747,968 |
| 6 Jan 2022 | USD | 28.69 | 29.219 | 28.28 | 28.87 | 28.87 | -0.03 (-0.10%) | 1,712,012 |
| 5 Jan 2022 | USD | 29.81 | 30.15 | 28.86 | 28.9 | 28.9 | -1.01 (-3.38%) | 1,772,152 |
| 4 Jan 2022 | USD | 30.15 | 30.49 | 29.28 | 29.91 | 29.91 | -0.15 (-0.50%) | 1,555,352 |
| 3 Jan 2022 | USD | 29.83 | 30.3 | 29.78 | 30.06 | 30.06 | +0.26 (+0.87%) | 2,328,634 |
| 31 Dec 2021 | USD | 30.08 | 30.46 | 29.51 | 29.8 | 29.8 | -0.19 (-0.63%) | 2,381,200 |
