| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 29.51 | 30.62 | 29.45 | 29.99 | 29.99 | +0.59 (+2.01%) | 2,028,127 |
| 29 Dec 2021 | USD | 29.48 | 29.655 | 29.16 | 29.4 | 29.4 | -0.17 (-0.57%) | 1,514,307 |
| 28 Dec 2021 | USD | 29.63 | 30.19 | 29.5 | 29.57 | 29.57 | -0.27 (-0.90%) | 1,887,861 |
| 27 Dec 2021 | USD | 29.99 | 30.28 | 29.7 | 29.84 | 29.84 | -0.06 (-0.20%) | 1,790,605 |
| 23 Dec 2021 | USD | 29.97 | 30.15 | 29.6427 | 29.9 | 29.9 | -0.08 (-0.27%) | 1,516,442 |
| 22 Dec 2021 | USD | 30.1 | 30.32 | 29.83 | 29.98 | 29.98 | -0.13 (-0.43%) | 1,263,638 |
| 21 Dec 2021 | USD | 29.1284 | 30.41 | 29 | 30.11 | 30.11 | +1.26 (+4.37%) | 1,804,219 |
| 20 Dec 2021 | USD | 29.2 | 29.218 | 28.29 | 28.85 | 28.85 | -0.86 (-2.89%) | 2,877,970 |
| 17 Dec 2021 | USD | 28.62 | 30.05 | 28.495 | 29.71 | 29.71 | +0.785 (+2.71%) | 2,427,965 |
| 16 Dec 2021 | USD | 30.16 | 30.3 | 28.85 | 28.925 | 28.925 | -0.975 (-3.26%) | 1,708,189 |
| 15 Dec 2021 | USD | 28.93 | 29.92 | 28.56 | 29.9 | 29.9 | +0.81 (+2.78%) | 2,275,483 |
| 14 Dec 2021 | USD | 28.96 | 29.48 | 28.73 | 29.09 | 29.09 | -0.29 (-0.99%) | 2,135,687 |
| 13 Dec 2021 | USD | 30.24 | 30.58 | 29.36 | 29.38 | 29.38 | -1 (-3.29%) | 1,856,430 |
| 10 Dec 2021 | USD | 31.22 | 31.34 | 30 | 30.38 | 30.38 | -0.84 (-2.69%) | 2,094,108 |
| 9 Dec 2021 | USD | 31.37 | 32.005 | 31.16 | 31.22 | 31.22 | -0.2 (-0.64%) | 1,788,215 |
| 8 Dec 2021 | USD | 30.96 | 31.65 | 30.6803 | 31.42 | 31.42 | +0.46 (+1.49%) | 1,446,891 |
| 7 Dec 2021 | USD | 30.15 | 31.36 | 30.04 | 30.96 | 30.96 | +1.19 (+4.00%) | 3,068,324 |
| 6 Dec 2021 | USD | 30.5 | 30.6 | 29.38 | 29.77 | 29.77 | -0.63 (-2.07%) | 3,679,022 |
| 3 Dec 2021 | USD | 31.8 | 31.8 | 30.28 | 30.4 | 30.4 | -1.04 (-3.31%) | 5,339,841 |
| 2 Dec 2021 | USD | 31.5 | 31.82 | 31.02 | 31.44 | 31.44 | 0.0 (0.0%) | 3,768,909 |
| 1 Dec 2021 | USD | 32.18 | 32.72 | 31.39 | 31.44 | 31.44 | -0.21 (-0.66%) | 2,515,283 |
| 30 Nov 2021 | USD | 32.5 | 33.03 | 31.51 | 31.65 | 31.65 | -0.97 (-2.97%) | 2,910,541 |
| 29 Nov 2021 | USD | 32.42 | 32.92 | 31.7 | 32.62 | 32.62 | +0.37 (+1.15%) | 2,115,653 |
| 26 Nov 2021 | USD | 31.4 | 32.545 | 31.26 | 32.25 | 32.25 | +0.14 (+0.44%) | 1,444,098 |
| 24 Nov 2021 | USD | 31.84 | 32.405 | 31.45 | 32.11 | 32.11 | -0.14 (-0.43%) | 1,849,589 |
| 23 Nov 2021 | USD | 31.76 | 32.49 | 31.633 | 32.25 | 32.25 | +0.04 (+0.12%) | 2,414,734 |
| 22 Nov 2021 | USD | 31.82 | 32.46 | 31.32 | 32.21 | 32.21 | +0.48 (+1.51%) | 4,307,960 |
| 19 Nov 2021 | USD | 32.93 | 33.65 | 31.6 | 31.73 | 31.73 | -1.34 (-4.05%) | 4,579,496 |
| 18 Nov 2021 | USD | 34.185 | 34.7 | 32.17 | 33.07 | 33.07 | -0.4 (-1.20%) | 9,088,169 |
| 17 Nov 2021 | USD | 34.66 | 35.02 | 33 | 33.47 | 33.47 | -1.09 (-3.15%) | 8,372,367 |
