| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 32 | 32.273 | 31.455 | 31.56 | 31.56 | -0.26 (-0.82%) | 2,985,265 |
| 4 Oct 2021 | USD | 32.23 | 32.545 | 31.51 | 31.82 | 31.82 | -0.44 (-1.36%) | 1,862,865 |
| 1 Oct 2021 | USD | 32.79 | 32.79 | 31.46 | 32.26 | 32.26 | -0.1 (-0.31%) | 2,496,500 |
| 30 Sep 2021 | USD | 32.85 | 33.37 | 32.26 | 32.36 | 32.36 | -0.51 (-1.55%) | 1,951,121 |
| 29 Sep 2021 | USD | 33.96 | 34.105 | 32.65 | 32.87 | 32.87 | -0.93 (-2.75%) | 2,344,478 |
| 28 Sep 2021 | USD | 34.37 | 34.74 | 33.74 | 33.8 | 33.8 | -1.11 (-3.18%) | 2,486,483 |
| 27 Sep 2021 | USD | 35.75 | 35.92 | 34.86 | 34.91 | 34.91 | -1.06 (-2.95%) | 1,932,178 |
| 24 Sep 2021 | USD | 35.502 | 36.08 | 35.42 | 35.97 | 35.97 | -0.01 (-0.03%) | 1,516,610 |
| 23 Sep 2021 | USD | 37.04 | 37.3199 | 35.83 | 35.98 | 35.98 | -0.91 (-2.47%) | 2,404,997 |
| 22 Sep 2021 | USD | 36.99 | 37.15 | 36.74 | 36.89 | 36.89 | +0.18 (+0.49%) | 1,156,846 |
| 21 Sep 2021 | USD | 37.17 | 37.48 | 36.5601 | 36.71 | 36.71 | -0.08 (-0.22%) | 1,495,905 |
| 20 Sep 2021 | USD | 36.1 | 36.92 | 35.955 | 36.79 | 36.79 | -0.49 (-1.31%) | 2,473,077 |
| 17 Sep 2021 | USD | 36.59 | 37.41 | 36.5 | 37.28 | 37.28 | +0.7 (+1.91%) | 3,145,566 |
| 16 Sep 2021 | USD | 36.545 | 36.88 | 36.415 | 36.58 | 36.58 | -0.14 (-0.38%) | 1,535,126 |
| 15 Sep 2021 | USD | 36.18 | 36.84 | 35.85 | 36.72 | 36.72 | +0.52 (+1.44%) | 1,729,634 |
| 14 Sep 2021 | USD | 36.73 | 36.73 | 35.76 | 36.2 | 36.2 | -0.41 (-1.12%) | 1,991,705 |
| 13 Sep 2021 | USD | 37.37 | 37.37 | 36.02 | 36.61 | 36.61 | -0.35 (-0.95%) | 2,342,948 |
| 10 Sep 2021 | USD | 37.9 | 38.77 | 36.939 | 36.96 | 36.96 | -0.74 (-1.96%) | 3,779,432 |
| 9 Sep 2021 | USD | 38.14 | 38.4997 | 37.65 | 37.7 | 37.7 | -0.64 (-1.67%) | 2,383,024 |
| 8 Sep 2021 | USD | 38.95 | 39.195 | 37.35 | 38.34 | 38.34 | -0.81 (-2.07%) | 2,712,217 |
| 7 Sep 2021 | USD | 40.4274 | 41.96 | 39.15 | 39.15 | 39.15 | -1.53 (-3.76%) | 3,600,672 |
| 3 Sep 2021 | USD | 40.41 | 40.9899 | 40.09 | 40.68 | 40.68 | +0.1 (+0.25%) | 1,237,850 |
| 2 Sep 2021 | USD | 40.71 | 41.52 | 40.48 | 40.58 | 40.58 | +0.07 (+0.17%) | 1,825,392 |
| 1 Sep 2021 | USD | 39.78 | 40.79 | 39.58 | 40.51 | 40.51 | +0.78 (+1.96%) | 2,648,187 |
| 31 Aug 2021 | USD | 39.47 | 39.93 | 39.11 | 39.73 | 39.73 | +0.24 (+0.61%) | 1,819,854 |
| 30 Aug 2021 | USD | 41 | 41.19 | 39.43 | 39.49 | 39.49 | -1.46 (-3.57%) | 2,089,679 |
| 27 Aug 2021 | USD | 40.8433 | 41.39 | 40.35 | 40.95 | 40.95 | +0.37 (+0.91%) | 2,139,478 |
| 26 Aug 2021 | USD | 41.21 | 41.48 | 40.5 | 40.58 | 40.58 | -0.73 (-1.77%) | 2,154,483 |
| 25 Aug 2021 | USD | 40.22 | 41.99 | 40.17 | 41.31 | 41.31 | +1.16 (+2.89%) | 3,960,365 |
| 24 Aug 2021 | USD | 38.88 | 40.32 | 38.82 | 40.15 | 40.15 | +1.46 (+3.77%) | 3,852,541 |
