| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 38.27 | 39.06 | 38.11 | 38.69 | 38.69 | +0.88 (+2.33%) | 2,481,410 |
| 20 Aug 2021 | USD | 36.53 | 37.86 | 36.43 | 37.81 | 37.81 | +1.22 (+3.33%) | 3,482,936 |
| 19 Aug 2021 | USD | 37.375 | 37.8499 | 36.16 | 36.59 | 36.59 | -1.27 (-3.35%) | 3,411,158 |
| 18 Aug 2021 | USD | 38.51 | 39.59 | 37.7201 | 37.86 | 37.86 | -0.68 (-1.76%) | 4,071,307 |
| 17 Aug 2021 | USD | 38.76 | 39.685 | 38.0579 | 38.54 | 38.54 | -1.39 (-3.48%) | 5,853,599 |
| 16 Aug 2021 | USD | 42.25 | 42.57 | 39.45 | 39.93 | 39.93 | +1.79 (+4.69%) | 37,828,306 |
| 13 Aug 2021 | USD | 37.23 | 38.7184 | 36.68 | 38.14 | 38.14 | +0.76 (+2.03%) | 7,952,113 |
| 12 Aug 2021 | USD | 38.98 | 39.29 | 36.13 | 37.38 | 37.38 | +2.58 (+7.41%) | 10,930,081 |
| 11 Aug 2021 | USD | 35.305 | 35.51 | 33.44 | 34.8 | 34.8 | -0.41 (-1.16%) | 4,935,705 |
| 10 Aug 2021 | USD | 34.88 | 35.9599 | 34.21 | 35.21 | 35.21 | +0.47 (+1.35%) | 3,153,159 |
| 9 Aug 2021 | USD | 34.18 | 35.04 | 33.72 | 34.74 | 34.74 | +0.47 (+1.37%) | 1,556,502 |
| 6 Aug 2021 | USD | 34.2 | 34.72 | 33.841 | 34.27 | 34.27 | +0.19 (+0.56%) | 1,205,887 |
| 5 Aug 2021 | USD | 33.025 | 34.09 | 32.87 | 34.08 | 34.08 | +1.03 (+3.12%) | 1,283,082 |
| 4 Aug 2021 | USD | 33.32 | 33.78 | 32.98 | 33.05 | 33.05 | -0.42 (-1.25%) | 1,133,744 |
| 3 Aug 2021 | USD | 33.52 | 33.55 | 32.71 | 33.47 | 33.47 | +0.14 (+0.42%) | 1,129,623 |
| 2 Aug 2021 | USD | 33.61 | 33.95 | 33.135 | 33.33 | 33.33 | -0.05 (-0.15%) | 1,038,437 |
| 30 Jul 2021 | USD | 33.47 | 34.11 | 33.08 | 33.38 | 33.38 | -0.57 (-1.68%) | 950,032 |
| 29 Jul 2021 | USD | 33.59 | 34.22 | 33.39 | 33.95 | 33.95 | +0.58 (+1.74%) | 1,150,997 |
| 28 Jul 2021 | USD | 32.96 | 33.83 | 32.88 | 33.37 | 33.37 | +0.74 (+2.27%) | 1,209,580 |
| 27 Jul 2021 | USD | 33.08 | 33.08 | 31.8412 | 32.63 | 32.63 | -0.66 (-1.98%) | 1,177,363 |
| 26 Jul 2021 | USD | 33.64 | 33.64 | 32.56 | 33.29 | 33.29 | -0.1 (-0.30%) | 1,056,520 |
| 23 Jul 2021 | USD | 33.45 | 33.53 | 33.01 | 33.39 | 33.39 | +0.19 (+0.57%) | 645,199 |
| 22 Jul 2021 | USD | 34.24 | 34.25 | 33 | 33.2 | 33.2 | -0.91 (-2.67%) | 953,783 |
| 21 Jul 2021 | USD | 33.09 | 34.13 | 32.98 | 34.11 | 34.11 | +1.3 (+3.96%) | 1,496,624 |
| 20 Jul 2021 | USD | 32.23 | 33.0775 | 31.86 | 32.81 | 32.81 | +0.58 (+1.80%) | 1,064,019 |
| 19 Jul 2021 | USD | 31.5 | 32.41 | 31.06 | 32.23 | 32.23 | -0.17 (-0.52%) | 1,314,049 |
| 16 Jul 2021 | USD | 33.5 | 33.6 | 32.305 | 32.4 | 32.4 | -0.88 (-2.64%) | 1,148,294 |
| 15 Jul 2021 | USD | 34 | 34.08 | 32.66 | 33.28 | 33.28 | -0.88 (-2.58%) | 2,539,327 |
| 14 Jul 2021 | USD | 35.25 | 35.5 | 34.11 | 34.16 | 34.16 | -0.89 (-2.54%) | 1,497,108 |
| 13 Jul 2021 | USD | 34.99 | 35.61 | 34.56 | 35.05 | 35.05 | -0.02 (-0.06%) | 1,287,446 |
