| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 34.93 | 35.14 | 34.45 | 35.07 | 35.07 | +0.19 (+0.54%) | 929,652 |
| 9 Jul 2021 | USD | 33.75 | 34.92 | 33.72 | 34.88 | 34.88 | +1.4 (+4.18%) | 1,277,913 |
| 8 Jul 2021 | USD | 33.25 | 33.94 | 32.5833 | 33.48 | 33.48 | -0.71 (-2.08%) | 1,494,987 |
| 7 Jul 2021 | USD | 35.54 | 35.7274 | 34.14 | 34.19 | 34.19 | -1.43 (-4.01%) | 1,602,156 |
| 6 Jul 2021 | USD | 36.19 | 36.55 | 35.07 | 35.62 | 35.62 | -0.3 (-0.84%) | 1,276,200 |
| 2 Jul 2021 | USD | 36 | 36.2 | 35.45 | 35.92 | 35.92 | +0.27 (+0.76%) | 1,148,196 |
| 1 Jul 2021 | USD | 35.32 | 35.68 | 34.76 | 35.65 | 35.65 | +0.42 (+1.19%) | 1,155,087 |
| 30 Jun 2021 | USD | 34.95 | 35.52 | 34.5 | 35.23 | 35.23 | +0.27 (+0.77%) | 1,150,646 |
| 29 Jun 2021 | USD | 35.57 | 35.63 | 34.96 | 34.96 | 34.96 | -0.48 (-1.35%) | 769,321 |
| 28 Jun 2021 | USD | 35.06 | 36.1399 | 34.95 | 35.44 | 35.44 | +0.56 (+1.61%) | 1,683,277 |
| 25 Jun 2021 | USD | 34.15 | 35.28 | 33.55 | 34.88 | 34.88 | +1 (+2.95%) | 2,928,741 |
| 24 Jun 2021 | USD | 34.54 | 34.54 | 33.84 | 33.88 | 33.88 | -0.26 (-0.76%) | 991,472 |
| 23 Jun 2021 | USD | 33.96 | 34.57 | 33.955 | 34.14 | 34.14 | -0.11 (-0.32%) | 1,694,673 |
| 22 Jun 2021 | USD | 34 | 34.5 | 33.22 | 34.25 | 34.25 | 0.0 (0.0%) | 1,723,347 |
| 21 Jun 2021 | USD | 33.35 | 34.37 | 32.81 | 34.25 | 34.25 | +1.2 (+3.63%) | 3,304,887 |
| 18 Jun 2021 | USD | 33 | 33.785 | 32.52 | 33.05 | 33.05 | -0.54 (-1.61%) | 2,677,473 |
| 17 Jun 2021 | USD | 34.375 | 34.74 | 33.5 | 33.59 | 33.59 | -0.96 (-2.78%) | 1,384,412 |
| 16 Jun 2021 | USD | 34.26 | 34.8 | 33.8 | 34.55 | 34.55 | +0.07 (+0.20%) | 1,382,897 |
| 15 Jun 2021 | USD | 34.75 | 35.01 | 34.34 | 34.48 | 34.48 | -0.33 (-0.95%) | 1,371,583 |
| 14 Jun 2021 | USD | 35.27 | 35.4 | 34.511 | 34.81 | 34.81 | -0.52 (-1.47%) | 1,480,661 |
| 11 Jun 2021 | USD | 34.38 | 35.48 | 34.28 | 35.33 | 35.33 | +0.89 (+2.58%) | 1,047,386 |
| 10 Jun 2021 | USD | 35 | 35.37 | 34.33 | 34.44 | 34.44 | -0.47 (-1.35%) | 1,256,494 |
| 9 Jun 2021 | USD | 36.05 | 36.21 | 34.87 | 34.91 | 34.91 | -1.22 (-3.38%) | 1,340,207 |
| 8 Jun 2021 | USD | 36.38 | 36.9 | 35.97 | 36.13 | 36.13 | +0.03 (+0.08%) | 1,266,543 |
| 7 Jun 2021 | USD | 35.35 | 36.19 | 35.19 | 36.1 | 36.1 | +0.67 (+1.89%) | 1,355,671 |
| 4 Jun 2021 | USD | 35.24 | 35.7166 | 34.76 | 35.43 | 35.43 | +0.54 (+1.55%) | 1,455,085 |
| 3 Jun 2021 | USD | 36.08 | 36.08 | 34.88 | 34.89 | 34.89 | -1.66 (-4.54%) | 2,918,917 |
| 2 Jun 2021 | USD | 37.42 | 37.56 | 35.86 | 36.55 | 36.55 | -0.82 (-2.19%) | 1,764,991 |
| 1 Jun 2021 | USD | 37.46 | 38.06 | 36.95 | 37.37 | 37.37 | +0.37 (+1%) | 1,707,676 |
| 28 May 2021 | USD | 37.77 | 37.77 | 36.94 | 37 | 37 | -0.56 (-1.49%) | 2,194,913 |
