| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 36.52 | 37.62 | 36.24 | 37.56 | 37.56 | +1.04 (+2.85%) | 1,971,027 |
| 26 May 2021 | USD | 35.83 | 36.59 | 35.49 | 36.52 | 36.52 | +1.01 (+2.84%) | 1,659,373 |
| 25 May 2021 | USD | 36.341 | 36.52 | 35.37 | 35.51 | 35.51 | -0.51 (-1.42%) | 1,598,536 |
| 24 May 2021 | USD | 35.57 | 36.3 | 35.05 | 36.02 | 36.02 | +1.03 (+2.94%) | 2,635,412 |
| 21 May 2021 | USD | 33.83 | 35.38 | 33.6 | 34.99 | 34.99 | +1.63 (+4.89%) | 3,124,808 |
| 20 May 2021 | USD | 33.99 | 34.105 | 32.98 | 33.36 | 33.36 | -0.4 (-1.18%) | 2,081,642 |
| 19 May 2021 | USD | 33.41 | 34.07 | 32.95 | 33.76 | 33.76 | -0.465 (-1.36%) | 1,630,026 |
| 18 May 2021 | USD | 33.79 | 35.1 | 33.39 | 34.225 | 34.225 | +0.355 (+1.05%) | 2,112,742 |
| 17 May 2021 | USD | 33.61 | 34.2 | 33.2077 | 33.87 | 33.87 | -0.01 (-0.03%) | 2,818,269 |
| 14 May 2021 | USD | 34.43 | 34.78 | 33.19 | 33.88 | 33.88 | +0.05 (+0.15%) | 3,630,511 |
| 13 May 2021 | USD | 34.86 | 35.29 | 31.7 | 33.83 | 33.83 | +2.34 (+7.43%) | 16,142,138 |
| 12 May 2021 | USD | 34.1 | 34.25 | 31.22 | 31.49 | 31.49 | -3.38 (-9.69%) | 8,248,706 |
| 11 May 2021 | USD | 32.98 | 35.14 | 32.83 | 34.87 | 34.87 | +0.02 (+0.06%) | 2,280,180 |
| 10 May 2021 | USD | 37.63 | 37.63 | 34.652 | 34.85 | 34.85 | -2.73 (-7.26%) | 3,592,940 |
| 7 May 2021 | USD | 38.4984 | 38.58 | 37.122 | 37.58 | 37.58 | -0.01 (-0.03%) | 3,256,887 |
| 6 May 2021 | USD | 39.16 | 39.35 | 36.42 | 37.59 | 37.59 | -1.76 (-4.47%) | 2,808,253 |
| 5 May 2021 | USD | 39.87 | 40.15 | 38.65 | 39.35 | 39.35 | +0.05 (+0.13%) | 1,984,544 |
| 4 May 2021 | USD | 39.16 | 39.42 | 37.62 | 39.3 | 39.3 | -0.68 (-1.70%) | 3,848,579 |
| 3 May 2021 | USD | 40.1 | 40.64 | 39.63 | 39.98 | 39.98 | -0.05 (-0.12%) | 1,164,006 |
| 30 Apr 2021 | USD | 40.73 | 41.109 | 39.87 | 40.03 | 40.03 | -1.21 (-2.93%) | 1,465,292 |
| 29 Apr 2021 | USD | 42.07 | 42.095 | 40.61 | 41.24 | 41.24 | -0.38 (-0.91%) | 769,917 |
| 28 Apr 2021 | USD | 42.34 | 42.425 | 41.23 | 41.62 | 41.62 | -1.01 (-2.37%) | 889,741 |
| 27 Apr 2021 | USD | 42.41 | 42.83 | 41.38 | 42.63 | 42.63 | +0.26 (+0.61%) | 1,277,027 |
| 26 Apr 2021 | USD | 42.1558 | 43.39 | 41.7512 | 42.37 | 42.37 | +1.03 (+2.49%) | 1,788,859 |
| 23 Apr 2021 | USD | 41.48 | 41.85 | 40.98 | 41.34 | 41.34 | +0.51 (+1.25%) | 1,348,185 |
| 22 Apr 2021 | USD | 41.9 | 42.1938 | 40.57 | 40.83 | 40.83 | -0.95 (-2.27%) | 1,141,289 |
| 21 Apr 2021 | USD | 39.92 | 41.82 | 39.59 | 41.78 | 41.78 | +2.19 (+5.53%) | 1,597,855 |
| 20 Apr 2021 | USD | 41.98 | 42.43 | 39.1 | 39.59 | 39.59 | -3.22 (-7.52%) | 2,947,754 |
| 19 Apr 2021 | USD | 43.15 | 43.25 | 42.03 | 42.81 | 42.81 | -0.6 (-1.38%) | 1,800,681 |
| 16 Apr 2021 | USD | 43.92 | 44 | 42.08 | 43.41 | 43.41 | -0.48 (-1.09%) | 1,328,804 |
