| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.58 | 19.09 | 18.5422 | 19.02 | 19.02 | +0.27 (+1.44%) | 1,085,709 |
| 2 Apr 2024 | USD | 18.47 | 18.88 | 18.39 | 18.75 | 18.75 | -0.04 (-0.21%) | 1,326,740 |
| 1 Apr 2024 | USD | 19.05 | 19.12 | 18.745 | 18.79 | 18.79 | -0.27 (-1.42%) | 1,440,987 |
| 28 Mar 2024 | USD | 19.21 | 19.35 | 19.03 | 19.06 | 19.06 | -0.16 (-0.83%) | 1,358,357 |
| 27 Mar 2024 | USD | 18.88 | 19.235 | 18.87 | 19.22 | 19.22 | +0.39 (+2.07%) | 1,292,100 |
| 26 Mar 2024 | USD | 19.14 | 19.45 | 18.8 | 18.83 | 18.83 | -0.06 (-0.32%) | 1,584,368 |
| 25 Mar 2024 | USD | 19.22 | 19.34 | 18.89 | 18.89 | 18.89 | -0.33 (-1.72%) | 1,342,307 |
| 22 Mar 2024 | USD | 19.61 | 19.76 | 19.18 | 19.22 | 19.22 | -0.29 (-1.49%) | 1,618,318 |
| 21 Mar 2024 | USD | 18.98 | 19.51 | 18.86 | 19.51 | 19.51 | +0.65 (+3.45%) | 2,228,826 |
| 20 Mar 2024 | USD | 18.66 | 18.9725 | 18.41 | 18.86 | 18.86 | +0.27 (+1.45%) | 1,944,098 |
| 19 Mar 2024 | USD | 17.75 | 18.6869 | 17.6316 | 18.59 | 18.59 | +0.77 (+4.32%) | 2,045,397 |
| 18 Mar 2024 | USD | 18.8 | 18.8198 | 17.78 | 17.82 | 17.82 | -0.99 (-5.26%) | 2,721,920 |
| 15 Mar 2024 | USD | 18.54 | 18.85 | 18.475 | 18.81 | 18.81 | +0.17 (+0.91%) | 8,963,163 |
| 14 Mar 2024 | USD | 19.01 | 19.12 | 18.47 | 18.64 | 18.64 | -0.23 (-1.22%) | 1,909,274 |
| 13 Mar 2024 | USD | 18.6 | 19.025 | 18.58 | 18.87 | 18.87 | +0.13 (+0.69%) | 1,322,691 |
| 12 Mar 2024 | USD | 18.96 | 19 | 18.61 | 18.74 | 18.74 | -0.22 (-1.16%) | 1,271,600 |
| 11 Mar 2024 | USD | 18.97 | 19.27 | 18.94 | 18.96 | 18.96 | -0.1 (-0.52%) | 1,538,191 |
| 8 Mar 2024 | USD | 19.18 | 19.455 | 19.035 | 19.06 | 19.06 | +0.03 (+0.16%) | 1,721,757 |
| 7 Mar 2024 | USD | 18.95 | 19.145 | 18.765 | 19.03 | 19.03 | +0.15 (+0.79%) | 1,703,939 |
| 6 Mar 2024 | USD | 19.06 | 19.09 | 18.68 | 18.88 | 18.88 | +0.14 (+0.75%) | 1,550,297 |
| 5 Mar 2024 | USD | 18.89 | 19.045 | 18.64 | 18.74 | 18.74 | -0.39 (-2.04%) | 1,690,729 |
| 4 Mar 2024 | USD | 19.35 | 19.47 | 18.97 | 19.13 | 19.13 | -0.1 (-0.52%) | 1,928,128 |
| 1 Mar 2024 | USD | 19.02 | 19.33 | 18.85 | 19.23 | 19.23 | +0.27 (+1.42%) | 1,916,708 |
| 29 Feb 2024 | USD | 19.17 | 19.17 | 18.875 | 18.96 | 18.96 | +0.1 (+0.53%) | 1,811,180 |
| 28 Feb 2024 | USD | 18.87 | 19.215 | 18.64 | 18.86 | 18.86 | +0.07 (+0.37%) | 2,450,617 |
| 27 Feb 2024 | USD | 18.81 | 19.145 | 18.4 | 18.79 | 18.79 | +0.01 (+0.05%) | 2,503,207 |
| 26 Feb 2024 | USD | 18.57 | 18.8 | 18.35 | 18.78 | 18.78 | +0.18 (+0.97%) | 2,111,161 |
| 23 Feb 2024 | USD | 18.38 | 18.63 | 18.16 | 18.6 | 18.6 | +0.09 (+0.49%) | 2,576,216 |
| 22 Feb 2024 | USD | 18.34 | 18.675 | 18.33 | 18.51 | 18.51 | +0.08 (+0.43%) | 2,013,445 |
| 21 Feb 2024 | USD | 18.42 | 18.61 | 18.315 | 18.43 | 18.43 | -0.18 (-0.97%) | 2,158,965 |
