| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 43.5 | 44.25 | 42.71 | 43.89 | 43.89 | +0.68 (+1.57%) | 1,902,623 |
| 14 Apr 2021 | USD | 43.7965 | 44.72 | 42.15 | 43.21 | 43.21 | +0.46 (+1.08%) | 2,879,905 |
| 13 Apr 2021 | USD | 42 | 43.14 | 41.1515 | 42.75 | 42.75 | +1.26 (+3.04%) | 2,463,518 |
| 12 Apr 2021 | USD | 41.47 | 41.65 | 39.7001 | 41.49 | 41.49 | -0.18 (-0.43%) | 1,351,838 |
| 9 Apr 2021 | USD | 41.81 | 42.39 | 40.85 | 41.67 | 41.67 | -0.57 (-1.35%) | 1,657,487 |
| 8 Apr 2021 | USD | 40.39 | 42.47 | 40.14 | 42.24 | 42.24 | +2.01 (+5.00%) | 8,417,043 |
| 7 Apr 2021 | USD | 40.38 | 40.635 | 39.58 | 40.23 | 40.23 | -0.35 (-0.86%) | 1,919,269 |
| 6 Apr 2021 | USD | 40.49 | 42 | 40.18 | 40.58 | 40.58 | +0.33 (+0.82%) | 2,717,683 |
| 5 Apr 2021 | USD | 39.5 | 40.31 | 38.552 | 40.25 | 40.25 | +1.29 (+3.31%) | 2,460,462 |
| 1 Apr 2021 | USD | 37.78 | 39.24 | 37.78 | 38.96 | 38.96 | +1.49 (+3.98%) | 1,632,941 |
| 31 Mar 2021 | USD | 37.31 | 37.95 | 37.24 | 37.47 | 37.47 | +0.59 (+1.60%) | 1,498,140 |
| 30 Mar 2021 | USD | 36.23 | 37.44 | 35.8 | 36.88 | 36.88 | +0.28 (+0.77%) | 1,474,717 |
| 29 Mar 2021 | USD | 37.73 | 38.0022 | 36.19 | 36.6 | 36.6 | -1.24 (-3.28%) | 1,901,266 |
| 26 Mar 2021 | USD | 38.14 | 38.3499 | 36.75 | 37.84 | 37.84 | +0.35 (+0.93%) | 1,599,068 |
| 25 Mar 2021 | USD | 36.5 | 37.79 | 35.75 | 37.49 | 37.49 | +0.32 (+0.86%) | 2,791,927 |
| 24 Mar 2021 | USD | 39.62 | 39.97 | 37.15 | 37.17 | 37.17 | -1.63 (-4.20%) | 2,228,442 |
| 23 Mar 2021 | USD | 40.95 | 41.1 | 38.525 | 38.8 | 38.8 | -2.29 (-5.57%) | 3,758,773 |
| 22 Mar 2021 | USD | 42.12 | 42.76 | 40.69 | 41.09 | 41.09 | -0.48 (-1.15%) | 2,426,477 |
| 19 Mar 2021 | USD | 42.5 | 42.88 | 40.99 | 41.57 | 41.57 | +1.21 (+3.00%) | 7,915,291 |
| 18 Mar 2021 | USD | 42.32 | 43 | 40.08 | 40.36 | 40.36 | -2.73 (-6.34%) | 3,194,557 |
| 17 Mar 2021 | USD | 41.9 | 43.56 | 41.25 | 43.09 | 43.09 | +0.84 (+1.99%) | 2,195,251 |
| 16 Mar 2021 | USD | 43.14 | 43.59 | 41.79 | 42.25 | 42.25 | -0.45 (-1.05%) | 2,141,873 |
| 15 Mar 2021 | USD | 42.278 | 43.71 | 41.96 | 42.7 | 42.7 | +1.14 (+2.74%) | 2,246,135 |
| 12 Mar 2021 | USD | 40.4 | 41.6339 | 39.83 | 41.56 | 41.56 | +0.12 (+0.29%) | 1,442,510 |
| 11 Mar 2021 | USD | 40.97 | 41.95 | 40.09 | 41.44 | 41.44 | +1.73 (+4.36%) | 4,016,332 |
| 10 Mar 2021 | USD | 38.31 | 40.18 | 37.5 | 39.71 | 39.71 | +1.39 (+3.63%) | 5,863,979 |
| 9 Mar 2021 | USD | 37.21 | 38.9196 | 36.76 | 38.32 | 38.32 | +2.54 (+7.10%) | 3,414,506 |
| 8 Mar 2021 | USD | 38.265 | 39 | 35.52 | 35.78 | 35.78 | -2.02 (-5.34%) | 2,637,537 |
| 5 Mar 2021 | USD | 37.37 | 38.105 | 34.49 | 37.8 | 37.8 | +0.87 (+2.36%) | 4,220,280 |
| 4 Mar 2021 | USD | 38.55 | 39.17 | 35.1 | 36.93 | 36.93 | -2.58 (-6.53%) | 5,689,891 |
