| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 40.53 | 41.43 | 39.5 | 39.51 | 39.51 | -0.74 (-1.84%) | 2,594,055 |
| 2 Mar 2021 | USD | 41.27 | 41.99 | 40.25 | 40.25 | 40.25 | -0.83 (-2.02%) | 2,363,926 |
| 1 Mar 2021 | USD | 40.41 | 41.6 | 40.2 | 41.08 | 41.08 | +2.14 (+5.50%) | 3,123,017 |
| 26 Feb 2021 | USD | 39.88 | 40.86 | 38.26 | 38.94 | 38.94 | -0.72 (-1.82%) | 2,857,517 |
| 25 Feb 2021 | USD | 40.47 | 41.55 | 39.4 | 39.66 | 39.66 | -0.79 (-1.95%) | 3,947,250 |
| 24 Feb 2021 | USD | 38.89 | 40.68 | 38.45 | 40.45 | 40.45 | +1.72 (+4.44%) | 4,530,319 |
| 23 Feb 2021 | USD | 37.17 | 39.02 | 34.55 | 38.73 | 38.73 | +0.77 (+2.03%) | 8,040,638 |
| 22 Feb 2021 | USD | 36.59 | 38.5 | 36.29 | 37.96 | 37.96 | +1.11 (+3.01%) | 3,688,051 |
| 19 Feb 2021 | USD | 36.56 | 37.6278 | 36.02 | 36.85 | 36.85 | +0.32 (+0.88%) | 2,521,108 |
| 18 Feb 2021 | USD | 36.21 | 36.9 | 35.25 | 36.53 | 36.53 | -0.1 (-0.27%) | 1,994,038 |
| 17 Feb 2021 | USD | 35.53 | 36.69 | 35.13 | 36.63 | 36.63 | +0.425 (+1.17%) | 2,722,684 |
| 16 Feb 2021 | USD | 35.85 | 36.43 | 34.65 | 36.205 | 36.205 | +0.725 (+2.04%) | 3,218,629 |
| 12 Feb 2021 | USD | 35.5 | 36.21 | 34.11 | 35.48 | 35.48 | -0.96 (-2.63%) | 5,539,444 |
| 11 Feb 2021 | USD | 37 | 37.99 | 34.53 | 36.44 | 36.44 | +4.94 (+15.68%) | 11,078,707 |
| 10 Feb 2021 | USD | 32.45 | 32.88 | 31.4 | 31.5 | 31.5 | -0.73 (-2.26%) | 3,813,090 |
| 9 Feb 2021 | USD | 31.34 | 32.35 | 30.95 | 32.23 | 32.23 | +0.87 (+2.77%) | 2,515,009 |
| 8 Feb 2021 | USD | 30.98 | 32 | 30.79 | 31.36 | 31.36 | +0.36 (+1.16%) | 2,867,378 |
| 5 Feb 2021 | USD | 30.71 | 31.09 | 30.33 | 31 | 31 | +0.5 (+1.64%) | 2,098,572 |
| 4 Feb 2021 | USD | 29.9 | 31 | 29.83 | 30.5 | 30.5 | +0.74 (+2.49%) | 2,484,297 |
| 3 Feb 2021 | USD | 29.25 | 30.49 | 28.76 | 29.76 | 29.76 | +1.94 (+6.97%) | 4,037,044 |
| 2 Feb 2021 | USD | 27 | 27.94 | 26.55 | 27.82 | 27.82 | +1.26 (+4.74%) | 1,989,166 |
| 1 Feb 2021 | USD | 26.35 | 26.65 | 25.55 | 26.56 | 26.56 | +0.41 (+1.57%) | 1,730,812 |
| 29 Jan 2021 | USD | 27.02 | 27.49 | 25.77 | 26.15 | 26.15 | -0.94 (-3.47%) | 1,715,713 |
| 28 Jan 2021 | USD | 26.2 | 27.23 | 26.11 | 27.09 | 27.09 | +0.54 (+2.03%) | 1,920,471 |
| 27 Jan 2021 | USD | 26.58 | 26.9723 | 26 | 26.55 | 26.55 | -0.69 (-2.53%) | 2,132,352 |
| 26 Jan 2021 | USD | 27.75 | 27.9 | 26.58 | 27.24 | 27.24 | -0.35 (-1.27%) | 1,698,677 |
| 25 Jan 2021 | USD | 28.42 | 28.85 | 27.18 | 27.59 | 27.59 | -0.71 (-2.51%) | 2,056,722 |
| 22 Jan 2021 | USD | 27.89 | 28.4028 | 27.33 | 28.3 | 28.3 | +0.18 (+0.64%) | 1,621,297 |
| 21 Jan 2021 | USD | 28.24 | 28.5 | 27.63 | 28.12 | 28.12 | +0.02 (+0.07%) | 2,645,427 |
| 20 Jan 2021 | USD | 27.65 | 28.23 | 27.4068 | 28.1 | 28.1 | +1.05 (+3.88%) | 3,099,008 |
