| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 26.5215 | 27.59 | 26.2 | 27.05 | 27.05 | +0.72 (+2.73%) | 3,286,982 |
| 15 Jan 2021 | USD | 26.79 | 26.8 | 25.2201 | 26.33 | 26.33 | -0.5 (-1.86%) | 3,323,853 |
| 14 Jan 2021 | USD | 26.86 | 27.22 | 26.41 | 26.83 | 26.83 | +0.54 (+2.05%) | 2,319,414 |
| 13 Jan 2021 | USD | 26.53 | 26.6853 | 25.96 | 26.29 | 26.29 | -0.1 (-0.38%) | 1,906,755 |
| 12 Jan 2021 | USD | 25.83 | 26.51 | 25.46 | 26.39 | 26.39 | +0.86 (+3.37%) | 2,803,915 |
| 11 Jan 2021 | USD | 24.1 | 25.66 | 23.96 | 25.53 | 25.53 | +1.12 (+4.59%) | 2,501,885 |
| 8 Jan 2021 | USD | 24.9562 | 25.14 | 23.91 | 24.41 | 24.41 | -0.46 (-1.85%) | 1,373,727 |
| 7 Jan 2021 | USD | 24.31 | 25 | 24.31 | 24.87 | 24.87 | +0.62 (+2.56%) | 1,711,904 |
| 6 Jan 2021 | USD | 23.92 | 24.67 | 23.72 | 24.25 | 24.25 | +0.28 (+1.17%) | 1,914,408 |
| 5 Jan 2021 | USD | 23.09 | 24.17 | 23.09 | 23.97 | 23.97 | +0.73 (+3.14%) | 1,844,825 |
| 4 Jan 2021 | USD | 23.54 | 23.63 | 22.7622 | 23.24 | 23.24 | -0.15 (-0.64%) | 2,369,226 |
| 31 Dec 2020 | USD | 23.56 | 23.9 | 23.2664 | 23.39 | 23.39 | -0.05 (-0.21%) | 1,772,181 |
| 30 Dec 2020 | USD | 23.3 | 23.5 | 22.7 | 23.44 | 23.44 | +0.39 (+1.69%) | 1,253,017 |
| 29 Dec 2020 | USD | 23.54 | 23.72 | 22.62 | 23.05 | 23.05 | -0.52 (-2.21%) | 2,171,114 |
| 28 Dec 2020 | USD | 24.73 | 24.945 | 23.57 | 23.57 | 23.57 | -0.87 (-3.56%) | 2,001,857 |
| 24 Dec 2020 | USD | 25 | 25.17 | 24.38 | 24.44 | 24.44 | -0.52 (-2.08%) | 833,972 |
| 23 Dec 2020 | USD | 25.23 | 25.4 | 24.6 | 24.96 | 24.96 | -0.3 (-1.19%) | 3,153,455 |
| 22 Dec 2020 | USD | 24.9 | 25.29 | 24.19 | 25.26 | 25.26 | +0.62 (+2.52%) | 4,482,048 |
| 21 Dec 2020 | USD | 23.895 | 24.9 | 23.52 | 24.64 | 24.64 | +0.3 (+1.23%) | 3,819,279 |
| 18 Dec 2020 | USD | 23.86 | 24.44 | 23.58 | 24.34 | 24.34 | +0.62 (+2.61%) | 4,345,867 |
| 17 Dec 2020 | USD | 23 | 23.75 | 22.83 | 23.72 | 23.72 | +1.05 (+4.63%) | 4,064,131 |
| 16 Dec 2020 | USD | 22.65 | 22.72 | 22.04 | 22.67 | 22.67 | -0.06 (-0.26%) | 2,698,586 |
| 15 Dec 2020 | USD | 21.16 | 23.73 | 21.11 | 22.73 | 22.73 | +1.71 (+8.14%) | 8,479,648 |
| 14 Dec 2020 | USD | 21.25 | 21.49 | 21.01 | 21.02 | 21.02 | +0.17 (+0.82%) | 1,686,115 |
| 11 Dec 2020 | USD | 21.38 | 21.67 | 20.56 | 20.85 | 20.85 | -0.51 (-2.39%) | 6,390,880 |
| 10 Dec 2020 | USD | 20.81 | 21.45 | 20.69 | 21.36 | 21.36 | +0.34 (+1.62%) | 3,014,580 |
| 9 Dec 2020 | USD | 21.98 | 22.2 | 20.64 | 21.02 | 21.02 | -0.8 (-3.67%) | 3,863,743 |
| 8 Dec 2020 | USD | 21.67 | 22.35 | 21.61 | 21.82 | 21.82 | +0.08 (+0.37%) | 3,318,655 |
| 7 Dec 2020 | USD | 22.74 | 22.81 | 21.44 | 21.74 | 21.74 | -1.2 (-5.23%) | 4,909,864 |
| 4 Dec 2020 | USD | 22.97 | 23.0495 | 22.37 | 22.94 | 22.94 | +0.13 (+0.57%) | 2,133,370 |
