| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 22.39 | 23.28 | 22.26 | 22.81 | 22.81 | +0.52 (+2.33%) | 4,484,781 |
| 2 Dec 2020 | USD | 21.7 | 22.69 | 21.6 | 22.29 | 22.29 | +0.11 (+0.50%) | 3,402,665 |
| 1 Dec 2020 | USD | 22.55 | 22.6 | 21.69 | 22.18 | 22.18 | -0.06 (-0.27%) | 4,071,782 |
| 30 Nov 2020 | USD | 21.3 | 23.08 | 20.88 | 22.24 | 22.24 | +1 (+4.71%) | 11,539,952 |
| 27 Nov 2020 | USD | 21.76 | 21.8099 | 20.92 | 21.24 | 21.24 | -0.12 (-0.56%) | 2,140,507 |
| 25 Nov 2020 | USD | 21.32 | 21.57 | 20.87 | 21.36 | 21.36 | -0.04 (-0.19%) | 3,070,535 |
| 24 Nov 2020 | USD | 21.5 | 21.64 | 21.06 | 21.4 | 21.4 | -0.04 (-0.19%) | 5,940,076 |
| 23 Nov 2020 | USD | 21.03 | 21.78 | 20.87 | 21.44 | 21.44 | +0.5 (+2.39%) | 5,859,541 |
| 20 Nov 2020 | USD | 21.62 | 21.64 | 20.01 | 20.94 | 20.94 | -1.25 (-5.63%) | 20,234,462 |
| 19 Nov 2020 | USD | 20.25 | 22.37 | 20.2 | 22.19 | 22.19 | +5.1 (+29.84%) | 44,783,196 |
| 18 Nov 2020 | USD | 17.09 | 17.59 | 16.9 | 17.09 | 17.09 | -0.05 (-0.29%) | 9,436,180 |
| 17 Nov 2020 | USD | 16.87 | 17.4 | 16.52 | 17.14 | 17.14 | +0.15 (+0.88%) | 3,608,310 |
| 16 Nov 2020 | USD | 16.85 | 17.09 | 16.67 | 16.99 | 16.99 | +0.37 (+2.23%) | 2,851,161 |
| 13 Nov 2020 | USD | 16.5 | 16.74 | 16.35 | 16.62 | 16.62 | +0.32 (+1.96%) | 3,394,430 |
| 12 Nov 2020 | USD | 15.59 | 16.44 | 15.58 | 16.3 | 16.3 | +0.72 (+4.62%) | 2,573,847 |
| 11 Nov 2020 | USD | 15.61 | 15.83 | 15.4 | 15.58 | 15.58 | +0.18 (+1.17%) | 2,530,410 |
| 10 Nov 2020 | USD | 15.33 | 15.71 | 15.116 | 15.4 | 15.4 | +0.18 (+1.18%) | 1,765,219 |
| 9 Nov 2020 | USD | 16.11 | 16.15 | 15.21 | 15.22 | 15.22 | -0.85 (-5.29%) | 2,749,324 |
| 6 Nov 2020 | USD | 16.07 | 16.4501 | 15.96 | 16.07 | 16.07 | -0.16 (-0.99%) | 1,229,864 |
| 5 Nov 2020 | USD | 15.79 | 16.44 | 15.73 | 16.23 | 16.23 | +0.63 (+4.04%) | 2,357,400 |
| 4 Nov 2020 | USD | 15.37 | 15.635 | 15.1052 | 15.6 | 15.6 | +0.38 (+2.50%) | 1,648,662 |
| 3 Nov 2020 | USD | 14.89 | 15.34 | 14.61 | 15.22 | 15.22 | +0.47 (+3.19%) | 1,570,848 |
| 2 Nov 2020 | USD | 14.67 | 14.83 | 14.455 | 14.75 | 14.75 | +0.15 (+1.03%) | 1,426,945 |
| 30 Oct 2020 | USD | 15.18 | 15.3204 | 14.345 | 14.6 | 14.6 | -0.67 (-4.39%) | 2,541,077 |
| 29 Oct 2020 | USD | 15.47 | 15.59 | 15.01 | 15.27 | 15.27 | -0.04 (-0.26%) | 2,006,511 |
| 28 Oct 2020 | USD | 15.8 | 15.85 | 15.16 | 15.31 | 15.31 | -0.86 (-5.32%) | 2,571,975 |
| 27 Oct 2020 | USD | 15.88 | 16.4 | 15.81 | 16.17 | 16.17 | +0.23 (+1.44%) | 2,377,984 |
| 26 Oct 2020 | USD | 15.87 | 16.55 | 15.58 | 15.94 | 15.94 | -0.05 (-0.31%) | 4,193,013 |
| 23 Oct 2020 | USD | 15.62 | 16.11 | 15.06 | 15.99 | 15.99 | +0.2 (+1.27%) | 5,653,550 |
| 22 Oct 2020 | USD | 14.8 | 15.9 | 14.7 | 15.79 | 15.79 | +1.09 (+7.41%) | 11,055,699 |
