| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 13.1555 | 13.2 | 12.93 | 13.11 | 13.11 | +0.26 (+2.02%) | 1,846,925 |
| 8 Sep 2020 | USD | 12.79 | 13.17 | 12.67 | 12.85 | 12.85 | -0.27 (-2.06%) | 2,523,548 |
| 4 Sep 2020 | USD | 13.4 | 13.45 | 12.4 | 13.12 | 13.12 | -0.3 (-2.24%) | 3,452,208 |
| 3 Sep 2020 | USD | 14.1 | 14.15 | 13.12 | 13.42 | 13.42 | -0.8 (-5.63%) | 4,565,952 |
| 2 Sep 2020 | USD | 14.155 | 14.44 | 13.94 | 14.22 | 14.22 | +0.32 (+2.30%) | 2,744,999 |
| 1 Sep 2020 | USD | 14.07 | 14.1 | 13.8 | 13.9 | 13.9 | -0.17 (-1.21%) | 2,657,994 |
| 31 Aug 2020 | USD | 14.16 | 14.325 | 14.06 | 14.07 | 14.07 | -0.14 (-0.99%) | 2,255,576 |
| 28 Aug 2020 | USD | 14.26 | 14.35 | 13.99 | 14.21 | 14.21 | -0.03 (-0.21%) | 2,412,323 |
| 27 Aug 2020 | USD | 13.88 | 14.29 | 13.64 | 14.24 | 14.24 | +0.37 (+2.67%) | 3,354,282 |
| 26 Aug 2020 | USD | 13.74 | 13.935 | 13.685 | 13.87 | 13.87 | +0.05 (+0.36%) | 2,137,339 |
| 25 Aug 2020 | USD | 13.78 | 13.87 | 13.46 | 13.82 | 13.82 | +0.03 (+0.22%) | 2,150,342 |
| 24 Aug 2020 | USD | 13.9 | 14.0952 | 13.59 | 13.79 | 13.79 | +0.01 (+0.07%) | 2,957,016 |
| 21 Aug 2020 | USD | 14.02 | 14.21 | 13.71 | 13.78 | 13.78 | -0.23 (-1.64%) | 2,592,090 |
| 20 Aug 2020 | USD | 14 | 14.35 | 13.93 | 14.01 | 14.01 | -0.26 (-1.82%) | 2,407,845 |
| 19 Aug 2020 | USD | 14.36 | 14.555 | 14.11 | 14.27 | 14.27 | -0.14 (-0.97%) | 3,215,021 |
| 18 Aug 2020 | USD | 14.52 | 14.64 | 14.16 | 14.41 | 14.41 | -0.08 (-0.55%) | 3,220,396 |
| 17 Aug 2020 | USD | 14.07 | 14.54 | 13.92 | 14.49 | 14.49 | +0.45 (+3.21%) | 2,555,083 |
| 14 Aug 2020 | USD | 14.18 | 14.28 | 13.88 | 14.04 | 14.04 | -0.185 (-1.30%) | 2,768,162 |
| 13 Aug 2020 | USD | 14.21 | 14.57 | 14.06 | 14.225 | 14.225 | +0.205 (+1.46%) | 4,533,334 |
| 12 Aug 2020 | USD | 13.68 | 14.31 | 13.42 | 14.02 | 14.02 | +0.48 (+3.55%) | 6,032,260 |
| 11 Aug 2020 | USD | 13.81 | 13.9491 | 13.35 | 13.54 | 13.54 | -0.27 (-1.96%) | 4,226,270 |
| 10 Aug 2020 | USD | 14.08 | 14.09 | 13.53 | 13.81 | 13.81 | +0.11 (+0.80%) | 5,076,005 |
| 7 Aug 2020 | USD | 14.46 | 14.4675 | 13.25 | 13.7 | 13.7 | -0.59 (-4.13%) | 7,477,424 |
| 6 Aug 2020 | USD | 15.46 | 15.59 | 14.14 | 14.29 | 14.29 | -3.21 (-18.34%) | 17,964,918 |
| 5 Aug 2020 | USD | 16.88 | 17.68 | 16.8253 | 17.5 | 17.5 | +0.96 (+5.80%) | 10,594,722 |
| 4 Aug 2020 | USD | 16.32 | 16.635 | 16.06 | 16.54 | 16.54 | +0.32 (+1.97%) | 3,467,334 |
| 3 Aug 2020 | USD | 16.1 | 16.75 | 15.74 | 16.22 | 16.22 | +0.22 (+1.38%) | 4,649,587 |
| 31 Jul 2020 | USD | 16.25 | 16.5499 | 15.84 | 16 | 16 | +0.11 (+0.69%) | 3,639,840 |
| 30 Jul 2020 | USD | 15.6 | 16.14 | 15.58 | 15.89 | 15.89 | +0.15 (+0.95%) | 3,686,165 |
| 29 Jul 2020 | USD | 15.99 | 16.14 | 15.54 | 15.74 | 15.74 | -0.71 (-4.32%) | 6,033,240 |
