| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 16.92 | 17.17 | 16.43 | 16.45 | 16.45 | -0.59 (-3.46%) | 3,445,307 |
| 27 Jul 2020 | USD | 16.56 | 17.215 | 16.55 | 17.04 | 17.04 | +0.64 (+3.90%) | 3,151,942 |
| 24 Jul 2020 | USD | 16.6235 | 16.84 | 16.11 | 16.4 | 16.4 | -0.51 (-3.02%) | 3,548,769 |
| 23 Jul 2020 | USD | 16.95 | 17.83 | 16.55 | 16.91 | 16.91 | -0.15 (-0.88%) | 7,035,454 |
| 22 Jul 2020 | USD | 16.92 | 17.54 | 16.65 | 17.06 | 17.06 | +0.17 (+1.01%) | 5,451,989 |
| 21 Jul 2020 | USD | 16.37 | 17.25 | 16.09 | 16.89 | 16.89 | +0.62 (+3.81%) | 8,500,292 |
| 20 Jul 2020 | USD | 16.22 | 16.59 | 15.93 | 16.27 | 16.27 | +0.12 (+0.74%) | 3,533,386 |
| 17 Jul 2020 | USD | 16.5 | 16.75 | 15.82 | 16.15 | 16.15 | -0.21 (-1.28%) | 5,200,131 |
| 16 Jul 2020 | USD | 14.67 | 16.73 | 14.63 | 16.36 | 16.36 | +1.63 (+11.07%) | 14,478,924 |
| 15 Jul 2020 | USD | 15.01 | 15.05 | 14.6135 | 14.73 | 14.73 | -0.01 (-0.07%) | 2,223,210 |
| 14 Jul 2020 | USD | 14.34 | 14.85 | 14.13 | 14.74 | 14.74 | +0.4 (+2.79%) | 3,775,880 |
| 13 Jul 2020 | USD | 15.25 | 15.56 | 14.22 | 14.34 | 14.34 | -0.765 (-5.06%) | 6,071,549 |
| 10 Jul 2020 | USD | 15.11 | 15.25 | 14.91 | 15.105 | 15.105 | -0.075 (-0.49%) | 2,537,109 |
| 9 Jul 2020 | USD | 15.29 | 15.46 | 14.85 | 15.18 | 15.18 | -0.07 (-0.46%) | 4,187,314 |
| 8 Jul 2020 | USD | 15.35 | 15.63 | 15.01 | 15.25 | 15.25 | +0.26 (+1.73%) | 4,795,594 |
| 7 Jul 2020 | USD | 14.82 | 15.755 | 14.76 | 14.99 | 14.99 | -0.07 (-0.46%) | 5,232,468 |
| 6 Jul 2020 | USD | 15.32 | 15.4 | 14.37 | 15.06 | 15.06 | -0.07 (-0.46%) | 8,484,455 |
| 2 Jul 2020 | USD | 15 | 15.59 | 14.515 | 15.13 | 15.13 | +0.39 (+2.65%) | 7,281,635 |
| 1 Jul 2020 | USD | 14.65 | 14.94 | 14.37 | 14.74 | 14.74 | +0.11 (+0.75%) | 4,683,753 |
| 30 Jun 2020 | USD | 14.37 | 14.89 | 14.215 | 14.63 | 14.63 | +0.2 (+1.39%) | 4,904,276 |
| 29 Jun 2020 | USD | 15.1 | 15.29 | 14.15 | 14.43 | 14.43 | -0.57 (-3.80%) | 7,646,274 |
| 26 Jun 2020 | USD | 14.57 | 15.33 | 14.03 | 15 | 15 | +1.02 (+7.30%) | 12,598,299 |
| 25 Jun 2020 | USD | 13.76 | 14.76 | 13.6973 | 13.98 | 13.98 | +0.21 (+1.53%) | 7,896,432 |
| 24 Jun 2020 | USD | 13.94 | 14.65 | 13.58 | 13.77 | 13.77 | -0.33 (-2.34%) | 8,287,901 |
| 23 Jun 2020 | USD | 14.2 | 15.18 | 13.59 | 14.1 | 14.1 | +0.035 (+0.25%) | 15,612,947 |
| 22 Jun 2020 | USD | 12.29 | 14.66 | 12.07 | 14.065 | 14.065 | +2.125 (+17.80%) | 43,661,231 |
| 19 Jun 2020 | USD | 12.65 | 12.7 | 11.91 | 11.94 | 11.94 | -0.46 (-3.71%) | 5,103,297 |
| 18 Jun 2020 | USD | 12.75 | 13.08 | 12.28 | 12.4 | 12.4 | -1.61 (-11.49%) | 10,854,278 |
| 17 Jun 2020 | USD | 13.1 | 14.22 | 12.97 | 14.01 | 14.01 | +0.97 (+7.44%) | 5,384,245 |
| 16 Jun 2020 | USD | 13.73 | 13.73 | 12.52 | 13.04 | 13.04 | -0.14 (-1.06%) | 3,262,013 |
