| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 12 | 13.25 | 11.88 | 13.18 | 13.18 | +0.935 (+7.64%) | 2,720,442 |
| 12 Jun 2020 | USD | 12.58 | 12.96 | 12.11 | 12.245 | 12.245 | +0.085 (+0.70%) | 3,165,884 |
| 11 Jun 2020 | USD | 11.48 | 13.34 | 11.26 | 12.16 | 12.16 | +0.29 (+2.44%) | 5,295,874 |
| 10 Jun 2020 | USD | 13.09 | 13.25 | 11.83 | 11.87 | 11.87 | -1.04 (-8.06%) | 2,710,017 |
| 9 Jun 2020 | USD | 12.46 | 13.95 | 11.81 | 12.91 | 12.91 | +0.33 (+2.62%) | 6,902,838 |
| 8 Jun 2020 | USD | 11.2 | 12.725 | 11.1632 | 12.58 | 12.58 | +1.53 (+13.85%) | 4,062,689 |
| 5 Jun 2020 | USD | 11.31 | 11.39 | 10.68 | 11.05 | 11.05 | -0.04 (-0.36%) | 1,777,109 |
| 4 Jun 2020 | USD | 11.04 | 11.4 | 10.94 | 11.09 | 11.09 | -0.03 (-0.27%) | 877,929 |
| 3 Jun 2020 | USD | 10.85 | 11.3 | 10.78 | 11.12 | 11.12 | +0.33 (+3.06%) | 1,088,886 |
| 2 Jun 2020 | USD | 11.34 | 11.35 | 10.74 | 10.79 | 10.79 | -0.3 (-2.71%) | 1,541,479 |
| 1 Jun 2020 | USD | 10.9 | 11.38 | 10.83 | 11.09 | 11.09 | +0.23 (+2.12%) | 1,190,626 |
| 29 May 2020 | USD | 10.25 | 10.965 | 10.1801 | 10.86 | 10.86 | +0.58 (+5.64%) | 2,239,037 |
| 28 May 2020 | USD | 10.91 | 11.04 | 10.2 | 10.28 | 10.28 | -0.64 (-5.86%) | 1,939,454 |
| 27 May 2020 | USD | 10.67 | 11.44 | 10.635 | 10.92 | 10.92 | +0.35 (+3.31%) | 2,022,933 |
| 26 May 2020 | USD | 11.43 | 11.6 | 10.5001 | 10.57 | 10.57 | -0.58 (-5.20%) | 2,830,461 |
| 22 May 2020 | USD | 11.06 | 11.49 | 10.7 | 11.15 | 11.15 | -0.36 (-3.13%) | 2,666,935 |
| 21 May 2020 | USD | 9.64 | 11.65 | 9.46 | 11.51 | 11.51 | +1.88 (+19.52%) | 11,406,365 |
| 20 May 2020 | USD | 9.51 | 9.74 | 9.375 | 9.63 | 9.63 | +0.24 (+2.56%) | 869,125 |
| 19 May 2020 | USD | 9.73 | 9.77 | 9.37 | 9.39 | 9.39 | -0.33 (-3.40%) | 847,724 |
| 18 May 2020 | USD | 9.47 | 9.78 | 9.4 | 9.72 | 9.72 | +0.64 (+7.05%) | 1,175,137 |
| 15 May 2020 | USD | 9.04 | 9.24 | 8.9102 | 9.08 | 9.08 | 0.0 (0.0%) | 796,534 |
| 14 May 2020 | USD | 9 | 9.13 | 8.56 | 9.08 | 9.08 | -0.04 (-0.44%) | 774,473 |
| 13 May 2020 | USD | 9.49 | 9.5 | 9 | 9.12 | 9.12 | -0.38 (-4%) | 1,054,005 |
| 12 May 2020 | USD | 9.8 | 9.8 | 9.45 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,167,092 |
| 11 May 2020 | USD | 10.42 | 10.46 | 9.52 | 9.75 | 9.75 | -0.73 (-6.97%) | 1,907,439 |
| 8 May 2020 | USD | 9.63 | 10.55 | 9.59 | 10.48 | 10.48 | +0.92 (+9.62%) | 2,018,062 |
| 7 May 2020 | USD | 9.34 | 10.04 | 9.2 | 9.56 | 9.56 | -0.49 (-4.88%) | 2,262,377 |
| 6 May 2020 | USD | 9.72 | 10.12 | 9.53 | 10.05 | 10.05 | +0.36 (+3.72%) | 1,639,849 |
| 5 May 2020 | USD | 9.76 | 9.9338 | 9.61 | 9.69 | 9.69 | +0.08 (+0.83%) | 1,075,693 |
| 4 May 2020 | USD | 9.52 | 9.79 | 9.41 | 9.61 | 9.61 | 0.0 (0.0%) | 901,785 |
