| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 9.99 | 10.04 | 9.43 | 9.61 | 9.61 | -0.61 (-5.97%) | 987,266 |
| 30 Apr 2020 | USD | 10.02 | 10.385 | 9.76 | 10.22 | 10.22 | +0.25 (+2.51%) | 1,181,240 |
| 29 Apr 2020 | USD | 9.75 | 10 | 9.64 | 9.97 | 9.97 | +0.51 (+5.39%) | 1,197,221 |
| 28 Apr 2020 | USD | 9.62 | 9.76 | 9.115 | 9.46 | 9.46 | +0.07 (+0.75%) | 891,832 |
| 27 Apr 2020 | USD | 9 | 9.56 | 8.9 | 9.39 | 9.39 | +0.49 (+5.51%) | 1,099,714 |
| 24 Apr 2020 | USD | 8.97 | 9.1 | 8.71 | 8.9 | 8.9 | +0.01 (+0.11%) | 491,489 |
| 23 Apr 2020 | USD | 8.97 | 9.17 | 8.87 | 8.89 | 8.89 | +0.04 (+0.45%) | 906,112 |
| 22 Apr 2020 | USD | 8.8 | 9 | 8.65 | 8.85 | 8.85 | +0.24 (+2.79%) | 1,050,929 |
| 21 Apr 2020 | USD | 8.57 | 8.73 | 8.2 | 8.61 | 8.61 | -0.09 (-1.03%) | 986,428 |
| 20 Apr 2020 | USD | 8.52 | 9.16 | 8.37 | 8.7 | 8.7 | +0.21 (+2.47%) | 1,041,620 |
| 17 Apr 2020 | USD | 9.03 | 9.15 | 8.3 | 8.49 | 8.49 | -0.79 (-8.51%) | 2,048,075 |
| 16 Apr 2020 | USD | 9.59 | 9.83 | 9.07 | 9.28 | 9.28 | -0.22 (-2.32%) | 907,929 |
| 15 Apr 2020 | USD | 9.09 | 9.6 | 8.87 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,574,530 |
| 14 Apr 2020 | USD | 9.18 | 9.5 | 9.034 | 9.3 | 9.3 | +0.32 (+3.56%) | 1,085,538 |
| 13 Apr 2020 | USD | 9.18 | 9.2 | 8.81 | 8.98 | 8.98 | -0.22 (-2.39%) | 950,544 |
| 9 Apr 2020 | USD | 9.26 | 9.46 | 8.865 | 9.2 | 9.2 | +0.19 (+2.11%) | 1,264,561 |
| 8 Apr 2020 | USD | 9 | 9.29 | 8.82 | 9.01 | 9.01 | +0.15 (+1.69%) | 1,284,326 |
| 7 Apr 2020 | USD | 9.02 | 9.39 | 8.71 | 8.86 | 8.86 | +0.17 (+1.96%) | 1,318,636 |
| 6 Apr 2020 | USD | 8.42 | 8.74 | 8.4 | 8.69 | 8.69 | +0.7 (+8.76%) | 1,007,789 |
| 3 Apr 2020 | USD | 8 | 8.05 | 7.67 | 7.99 | 7.99 | +0.01 (+0.13%) | 829,842 |
| 2 Apr 2020 | USD | 8.05 | 8.27 | 7.78 | 7.98 | 7.98 | -0.06 (-0.75%) | 963,837 |
| 1 Apr 2020 | USD | 8.23 | 8.5 | 7.99 | 8.04 | 8.04 | -0.44 (-5.19%) | 833,441 |
| 31 Mar 2020 | USD | 8.32 | 8.8 | 8.21 | 8.48 | 8.48 | +0.08 (+0.95%) | 783,931 |
| 30 Mar 2020 | USD | 8.7 | 9 | 8.24 | 8.4 | 8.4 | -0.22 (-2.55%) | 1,732,832 |
| 27 Mar 2020 | USD | 9.06 | 9.11 | 8.59 | 8.62 | 8.62 | -0.8 (-8.49%) | 1,226,665 |
| 26 Mar 2020 | USD | 9.19 | 9.655 | 9.07 | 9.42 | 9.42 | +0.31 (+3.40%) | 1,026,738 |
| 25 Mar 2020 | USD | 8.96 | 9.3199 | 8.8 | 9.11 | 9.11 | +0.25 (+2.82%) | 1,926,355 |
| 24 Mar 2020 | USD | 8.69 | 9.03 | 8.47 | 8.86 | 8.86 | +0.65 (+7.92%) | 2,254,275 |
| 23 Mar 2020 | USD | 8 | 8.52 | 7.615 | 8.21 | 8.21 | +0.29 (+3.66%) | 2,504,621 |
| 20 Mar 2020 | USD | 7.96 | 8.18 | 7.65 | 7.92 | 7.92 | +0.1 (+1.28%) | 2,731,805 |
