| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 8.96 | 9.3199 | 8.8 | 9.11 | 9.11 | +0.25 (+2.82%) | 1,926,355 |
| 24 Mar 2020 | USD | 8.69 | 9.03 | 8.47 | 8.86 | 8.86 | +0.65 (+7.92%) | 2,254,275 |
| 23 Mar 2020 | USD | 8 | 8.52 | 7.615 | 8.21 | 8.21 | +0.29 (+3.66%) | 2,504,621 |
| 20 Mar 2020 | USD | 7.96 | 8.18 | 7.65 | 7.92 | 7.92 | +0.1 (+1.28%) | 2,731,805 |
| 19 Mar 2020 | USD | 6.92 | 8.05 | 6.58 | 7.82 | 7.82 | +0.85 (+12.20%) | 1,934,836 |
| 18 Mar 2020 | USD | 6.99 | 7.494 | 6.67 | 6.97 | 6.97 | -0.38 (-5.17%) | 3,409,261 |
| 17 Mar 2020 | USD | 7.54 | 7.79 | 7.05 | 7.35 | 7.35 | -0.12 (-1.61%) | 2,881,239 |
| 16 Mar 2020 | USD | 7.57 | 7.61 | 7.1 | 7.47 | 7.47 | -0.98 (-11.60%) | 2,781,549 |
| 13 Mar 2020 | USD | 8.69 | 8.69 | 7.9 | 8.45 | 8.45 | +0.27 (+3.30%) | 1,691,204 |
| 12 Mar 2020 | USD | 9.09 | 9.2959 | 8.1 | 8.18 | 8.18 | -1.66 (-16.87%) | 2,822,069 |
| 11 Mar 2020 | USD | 9.91 | 10.16 | 9.81 | 9.84 | 9.84 | -0.37 (-3.62%) | 1,614,199 |
| 10 Mar 2020 | USD | 10.56 | 10.56 | 9.698 | 10.21 | 10.21 | +0.05 (+0.49%) | 1,802,000 |
| 9 Mar 2020 | USD | 9.83 | 10.32 | 9.4 | 10.16 | 10.16 | -0.32 (-3.05%) | 3,560,589 |
| 6 Mar 2020 | USD | 10.16 | 10.855 | 10.1 | 10.48 | 10.48 | -0.07 (-0.66%) | 2,706,583 |
| 5 Mar 2020 | USD | 11.01 | 11.25 | 10.51 | 10.55 | 10.55 | -0.79 (-6.97%) | 3,096,574 |
| 4 Mar 2020 | USD | 11.39 | 11.42 | 10.95 | 11.34 | 11.34 | +0.14 (+1.25%) | 2,112,419 |
| 3 Mar 2020 | USD | 11.5 | 11.86 | 10.98 | 11.2 | 11.2 | -0.275 (-2.40%) | 2,260,452 |
| 2 Mar 2020 | USD | 11.65 | 11.65 | 11.04 | 11.475 | 11.475 | -0.065 (-0.56%) | 3,762,545 |
| 28 Feb 2020 | USD | 11.03 | 11.59 | 10.91 | 11.54 | 11.54 | -0.06 (-0.52%) | 4,012,453 |
| 27 Feb 2020 | USD | 11.8 | 12.12 | 11.39 | 11.6 | 11.6 | -0.68 (-5.54%) | 2,894,505 |
| 26 Feb 2020 | USD | 12.3 | 12.785 | 12.19 | 12.28 | 12.28 | +0.02 (+0.16%) | 2,191,542 |
| 25 Feb 2020 | USD | 12.1 | 12.34 | 11.99 | 12.26 | 12.26 | +0.27 (+2.25%) | 3,412,780 |
| 24 Feb 2020 | USD | 12.24 | 12.29 | 11.87 | 11.99 | 11.99 | -0.95 (-7.34%) | 4,511,808 |
| 21 Feb 2020 | USD | 13.55 | 13.65 | 12.88 | 12.94 | 12.94 | -1.03 (-7.37%) | 5,615,402 |
| 20 Feb 2020 | USD | 14.16 | 14.16 | 13.36 | 13.97 | 13.97 | -0.17 (-1.20%) | 1,894,171 |
| 19 Feb 2020 | USD | 13.24 | 14.25 | 13.24 | 14.14 | 14.14 | +0.95 (+7.20%) | 3,535,992 |
| 18 Feb 2020 | USD | 13.3 | 13.39 | 13.05 | 13.19 | 13.19 | -0.23 (-1.71%) | 2,029,729 |
| 14 Feb 2020 | USD | 13.71 | 13.7859 | 13.31 | 13.42 | 13.42 | -0.28 (-2.04%) | 1,659,564 |
| 13 Feb 2020 | USD | 13.72 | 13.87 | 13.535 | 13.7 | 13.7 | -0.175 (-1.26%) | 1,501,001 |
| 12 Feb 2020 | USD | 13.89 | 13.9999 | 13.5825 | 13.875 | 13.875 | +0.045 (+0.33%) | 1,580,911 |
