| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 18.15 | 18.645 | 18.15 | 18.61 | 18.61 | +0.15 (+0.81%) | 2,287,502 |
| 16 Feb 2024 | USD | 18.91 | 19.05 | 18.46 | 18.46 | 18.46 | -0.78 (-4.05%) | 2,792,792 |
| 15 Feb 2024 | USD | 18.87 | 19.29 | 18.805 | 19.24 | 19.24 | +0.55 (+2.94%) | 2,912,907 |
| 14 Feb 2024 | USD | 18.46 | 18.94 | 18.285 | 18.69 | 18.69 | +0.53 (+2.92%) | 2,605,924 |
| 13 Feb 2024 | USD | 17.78 | 18.525 | 17.6701 | 18.16 | 18.16 | -0.3 (-1.63%) | 2,714,270 |
| 12 Feb 2024 | USD | 18.38 | 18.63 | 18.21 | 18.46 | 18.46 | +0.16 (+0.87%) | 3,027,161 |
| 9 Feb 2024 | USD | 18.35 | 18.545 | 18.125 | 18.3 | 18.3 | +0.11 (+0.60%) | 2,759,071 |
| 8 Feb 2024 | USD | 19.21 | 19.62 | 18.0225 | 18.19 | 18.19 | -1.09 (-5.65%) | 4,653,991 |
| 7 Feb 2024 | USD | 18.31 | 19.45 | 17.98 | 19.28 | 19.28 | +2.82 (+17.13%) | 10,313,800 |
| 6 Feb 2024 | USD | 15.72 | 16.5 | 15.7 | 16.46 | 16.46 | +0.63 (+3.98%) | 2,783,924 |
| 5 Feb 2024 | USD | 15.82 | 15.989 | 15.56 | 15.83 | 15.83 | -0.16 (-1.00%) | 2,092,886 |
| 2 Feb 2024 | USD | 15.62 | 16.075 | 15.49 | 15.99 | 15.99 | +0.13 (+0.82%) | 1,454,762 |
| 1 Feb 2024 | USD | 15.69 | 15.89 | 15.535 | 15.86 | 15.86 | +0.28 (+1.80%) | 1,048,828 |
| 31 Jan 2024 | USD | 15.9 | 16.23 | 15.57 | 15.58 | 15.58 | -0.43 (-2.69%) | 1,196,544 |
| 30 Jan 2024 | USD | 16.4 | 16.41 | 15.9113 | 16.01 | 16.01 | -0.55 (-3.32%) | 1,494,086 |
| 29 Jan 2024 | USD | 16.28 | 16.6 | 16.15 | 16.56 | 16.56 | +0.28 (+1.72%) | 1,366,199 |
| 26 Jan 2024 | USD | 16.32 | 16.53 | 16.215 | 16.28 | 16.28 | +0.06 (+0.37%) | 1,417,480 |
| 25 Jan 2024 | USD | 16.44 | 16.59 | 16.19 | 16.22 | 16.22 | -0.04 (-0.25%) | 1,393,624 |
| 24 Jan 2024 | USD | 16.87 | 16.88 | 16.13 | 16.26 | 16.26 | -0.37 (-2.22%) | 1,250,400 |
| 23 Jan 2024 | USD | 16.84 | 16.95 | 16.55 | 16.63 | 16.63 | -0.11 (-0.66%) | 1,522,700 |
| 22 Jan 2024 | USD | 16.44 | 16.81 | 16.43 | 16.74 | 16.74 | +0.41 (+2.51%) | 1,763,600 |
| 19 Jan 2024 | USD | 15.86 | 16.39 | 15.66 | 16.33 | 16.33 | +0.54 (+3.42%) | 2,512,500 |
| 18 Jan 2024 | USD | 15.33 | 15.81 | 15.3 | 15.79 | 15.79 | +0.62 (+4.09%) | 2,090,200 |
| 17 Jan 2024 | USD | 15.48 | 15.48 | 15 | 15.17 | 15.17 | -0.55 (-3.50%) | 2,443,000 |
| 16 Jan 2024 | USD | 16.12 | 16.23 | 15.67 | 15.72 | 15.72 | -0.64 (-3.91%) | 1,911,100 |
| 12 Jan 2024 | USD | 16.72 | 16.84 | 16.31 | 16.36 | 16.36 | -0.26 (-1.56%) | 1,155,600 |
| 11 Jan 2024 | USD | 16.72 | 16.75 | 16.36 | 16.62 | 16.62 | -0.19 (-1.13%) | 1,244,100 |
| 10 Jan 2024 | USD | 16.69 | 16.9 | 16.51 | 16.81 | 16.81 | +0.25 (+1.51%) | 1,278,600 |
| 9 Jan 2024 | USD | 16.45 | 16.64 | 16.39 | 16.56 | 16.56 | -0.12 (-0.72%) | 1,648,300 |
| 8 Jan 2024 | USD | 16.19 | 16.91 | 16.18 | 16.68 | 16.68 | +0.58 (+3.60%) | 2,362,700 |
