| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.27 | 11.36 | 11.15 | 11.16 | 11.16 | -0.09 (-0.80%) | 199,030 |
| 2 Jul 2019 | USD | 11.37 | 11.37 | 10.99 | 11.25 | 11.25 | -0.12 (-1.06%) | 559,038 |
| 1 Jul 2019 | USD | 11.5 | 11.6 | 11.33 | 11.37 | 11.37 | +0.03 (+0.26%) | 925,760 |
| 28 Jun 2019 | USD | 11.23 | 11.4 | 11.08 | 11.34 | 11.34 | +0.2 (+1.80%) | 8,451,540 |
| 27 Jun 2019 | USD | 11.28 | 11.48 | 11.08 | 11.14 | 11.14 | -0.11 (-0.98%) | 1,155,430 |
| 26 Jun 2019 | USD | 10.95 | 11.29 | 10.95 | 11.25 | 11.25 | +0.36 (+3.31%) | 771,321 |
| 25 Jun 2019 | USD | 11.19 | 11.2 | 10.76 | 10.89 | 10.89 | -0.31 (-2.77%) | 895,151 |
| 24 Jun 2019 | USD | 11.46 | 11.64 | 11.15 | 11.2 | 11.2 | -0.14 (-1.23%) | 969,556 |
| 21 Jun 2019 | USD | 11.58 | 11.66 | 11.32 | 11.34 | 11.34 | -0.31 (-2.66%) | 763,289 |
| 20 Jun 2019 | USD | 11.86 | 11.94 | 11.58 | 11.65 | 11.65 | -0.08 (-0.68%) | 764,924 |
| 19 Jun 2019 | USD | 11.76 | 11.84 | 11.58 | 11.73 | 11.73 | -0.04 (-0.34%) | 653,575 |
| 18 Jun 2019 | USD | 11.72 | 11.78 | 11.6563 | 11.77 | 11.77 | +0.15 (+1.29%) | 885,165 |
| 17 Jun 2019 | USD | 11.62 | 11.94 | 11.4 | 11.62 | 11.62 | -0.03 (-0.26%) | 1,164,378 |
| 14 Jun 2019 | USD | 11.54 | 11.905 | 11.51 | 11.65 | 11.65 | +0.08 (+0.69%) | 1,144,821 |
| 13 Jun 2019 | USD | 11.3 | 11.6 | 11.2 | 11.57 | 11.57 | +0.36 (+3.21%) | 1,298,627 |
| 12 Jun 2019 | USD | 11.26 | 11.59 | 11.14 | 11.21 | 11.21 | -0.07 (-0.62%) | 859,433 |
| 11 Jun 2019 | USD | 11.07 | 11.3 | 10.98 | 11.28 | 11.28 | +0.35 (+3.20%) | 1,220,534 |
| 10 Jun 2019 | USD | 10.8 | 11.16 | 10.7701 | 10.93 | 10.93 | +0.19 (+1.77%) | 944,024 |
| 7 Jun 2019 | USD | 10.51 | 10.82 | 10.495 | 10.74 | 10.74 | +0.22 (+2.09%) | 1,045,034 |
| 6 Jun 2019 | USD | 10.38 | 10.6 | 10.251 | 10.52 | 10.52 | +0.18 (+1.74%) | 897,725 |
| 5 Jun 2019 | USD | 10.42 | 10.46 | 10.16 | 10.34 | 10.34 | -0.08 (-0.77%) | 1,113,484 |
| 4 Jun 2019 | USD | 9.96 | 10.42 | 9.91 | 10.42 | 10.42 | +0.59 (+6.00%) | 853,800 |
| 3 Jun 2019 | USD | 10.01 | 10.26 | 9.78 | 9.83 | 9.83 | -0.32 (-3.15%) | 1,013,600 |
| 31 May 2019 | USD | 10.12 | 10.29 | 10 | 10.15 | 10.15 | -0.19 (-1.84%) | 784,908 |
| 30 May 2019 | USD | 10.23 | 10.36 | 10.18 | 10.34 | 10.34 | +0.11 (+1.08%) | 719,436 |
| 29 May 2019 | USD | 10.3 | 10.37 | 10 | 10.23 | 10.23 | -0.15 (-1.45%) | 857,085 |
| 28 May 2019 | USD | 10.41 | 10.55 | 10.31 | 10.38 | 10.38 | -0.01 (-0.10%) | 756,767 |
| 27 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.34 | 10.57 | 10.315 | 10.39 | 10.39 | +0.08 (+0.78%) | 604,723 |
