| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 10.34 | 10.42 | 10.2 | 10.31 | 10.31 | -0.14 (-1.34%) | 918,354 |
| 22 May 2019 | USD | 10.41 | 10.51 | 10.37 | 10.45 | 10.45 | -0.05 (-0.48%) | 371,972 |
| 21 May 2019 | USD | 10.5 | 10.574 | 10.31 | 10.5 | 10.5 | +0.04 (+0.38%) | 586,074 |
| 20 May 2019 | USD | 10.47 | 10.64 | 10.39 | 10.46 | 10.46 | -0.06 (-0.57%) | 618,882 |
| 17 May 2019 | USD | 10.59 | 10.74 | 10.51 | 10.52 | 10.52 | -0.21 (-1.96%) | 915,270 |
| 16 May 2019 | USD | 10.38 | 10.82 | 10.37 | 10.73 | 10.73 | +0.27 (+2.58%) | 1,250,188 |
| 15 May 2019 | USD | 10.42 | 10.63 | 10.35 | 10.46 | 10.46 | -0.13 (-1.23%) | 1,265,969 |
| 14 May 2019 | USD | 10.41 | 10.63 | 10.16 | 10.59 | 10.59 | +0.27 (+2.62%) | 841,694 |
| 13 May 2019 | USD | 10.48 | 10.659 | 10.09 | 10.32 | 10.32 | -0.5 (-4.62%) | 1,389,157 |
| 10 May 2019 | USD | 10.5 | 11.22 | 10.3 | 10.82 | 10.82 | +0.56 (+5.46%) | 2,685,159 |
| 9 May 2019 | USD | 10.41 | 10.66 | 10.08 | 10.26 | 10.26 | -0.14 (-1.35%) | 2,345,889 |
| 8 May 2019 | USD | 10.81 | 10.94 | 10.37 | 10.4 | 10.4 | -0.46 (-4.24%) | 1,218,850 |
| 7 May 2019 | USD | 11.1 | 11.3652 | 10.72 | 10.86 | 10.86 | -0.39 (-3.47%) | 834,841 |
| 6 May 2019 | USD | 10.94 | 11.37 | 10.93 | 11.25 | 11.25 | -0.01 (-0.09%) | 733,926 |
| 3 May 2019 | USD | 11.04 | 11.44 | 10.91 | 11.26 | 11.26 | +0.31 (+2.83%) | 901,988 |
| 2 May 2019 | USD | 10.65 | 11.02 | 10.65 | 10.95 | 10.95 | +0.3 (+2.82%) | 571,979 |
| 1 May 2019 | USD | 10.95 | 11.06 | 10.62 | 10.65 | 10.65 | -0.27 (-2.47%) | 758,493 |
| 30 Apr 2019 | USD | 10.96 | 11.14 | 10.86 | 10.92 | 10.92 | -0.13 (-1.18%) | 727,885 |
| 29 Apr 2019 | USD | 10.74 | 11.16 | 10.64 | 11.05 | 11.05 | +0.34 (+3.17%) | 1,408,487 |
| 26 Apr 2019 | USD | 10.73 | 10.94 | 10.54 | 10.71 | 10.71 | +0.01 (+0.09%) | 1,001,943 |
| 25 Apr 2019 | USD | 11 | 11.03 | 10.63 | 10.7 | 10.7 | -0.29 (-2.64%) | 804,199 |
| 24 Apr 2019 | USD | 11.23 | 11.275 | 10.92 | 10.99 | 10.99 | -0.26 (-2.31%) | 993,735 |
| 23 Apr 2019 | USD | 11.38 | 11.4499 | 11.19 | 11.25 | 11.25 | -0.16 (-1.40%) | 935,735 |
| 22 Apr 2019 | USD | 11.81 | 11.81 | 11.35 | 11.41 | 11.41 | -0.42 (-3.55%) | 723,341 |
| 19 Apr 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.73 | 11.91 | 11.47 | 11.83 | 11.83 | +0.09 (+0.77%) | 849,602 |
| 17 Apr 2019 | USD | 11.76 | 11.9 | 11.64 | 11.74 | 11.74 | 0.0 (0.0%) | 729,909 |
| 16 Apr 2019 | USD | 11.93 | 11.95 | 11.62 | 11.74 | 11.74 | -0.22 (-1.84%) | 877,544 |
| 15 Apr 2019 | USD | 11.88 | 11.99 | 11.83 | 11.96 | 11.96 | +0.03 (+0.25%) | 706,248 |
| 12 Apr 2019 | USD | 11.76 | 11.99 | 11.6735 | 11.93 | 11.93 | +0.24 (+2.05%) | 1,131,051 |
