| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 11.24 | 11.4 | 11.17 | 11.34 | 11.34 | +0.1 (+0.89%) | 705,882 |
| 8 Apr 2019 | USD | 11.02 | 11.29 | 10.9 | 11.24 | 11.24 | +0.15 (+1.35%) | 644,552 |
| 5 Apr 2019 | USD | 11.3 | 11.38 | 10.96 | 11.09 | 11.09 | -0.16 (-1.42%) | 689,901 |
| 4 Apr 2019 | USD | 11 | 11.29 | 10.99 | 11.25 | 11.25 | +0.28 (+2.55%) | 930,093 |
| 3 Apr 2019 | USD | 11.17 | 11.24 | 10.89 | 10.97 | 10.97 | -0.15 (-1.35%) | 1,038,141 |
| 2 Apr 2019 | USD | 10.75 | 11.18 | 10.6534 | 11.12 | 11.12 | +0.58 (+5.50%) | 1,815,605 |
| 1 Apr 2019 | USD | 10.36 | 10.56 | 10.29 | 10.54 | 10.54 | +0.25 (+2.43%) | 1,027,382 |
| 29 Mar 2019 | USD | 10.27 | 10.37 | 10.095 | 10.29 | 10.29 | +0.11 (+1.08%) | 885,767 |
| 28 Mar 2019 | USD | 9.92 | 10.36 | 9.9 | 10.18 | 10.18 | +0.31 (+3.14%) | 1,660,533 |
| 27 Mar 2019 | USD | 9.82 | 9.9462 | 9.75 | 9.87 | 9.87 | +0.03 (+0.30%) | 890,763 |
| 26 Mar 2019 | USD | 9.9 | 9.99 | 9.7 | 9.84 | 9.84 | +0.06 (+0.61%) | 635,490 |
| 25 Mar 2019 | USD | 9.78 | 9.91 | 9.67 | 9.78 | 9.78 | -0.07 (-0.71%) | 659,891 |
| 22 Mar 2019 | USD | 9.99 | 10.03 | 9.8 | 9.85 | 9.85 | -0.23 (-2.28%) | 872,324 |
| 21 Mar 2019 | USD | 9.97 | 10.23 | 9.87 | 10.08 | 10.08 | +0.08 (+0.80%) | 1,003,947 |
| 20 Mar 2019 | USD | 10.01 | 10.12 | 9.85 | 10 | 10 | -0.05 (-0.50%) | 738,235 |
| 19 Mar 2019 | USD | 10.21 | 10.28 | 9.97 | 10.05 | 10.05 | -0.15 (-1.47%) | 1,061,518 |
| 18 Mar 2019 | USD | 10.07 | 10.235 | 10 | 10.2 | 10.2 | +0.18 (+1.80%) | 1,024,891 |
| 15 Mar 2019 | USD | 9.95 | 10.0325 | 9.77 | 10.02 | 10.02 | +0.1 (+1.01%) | 1,486,041 |
| 14 Mar 2019 | USD | 10.14 | 10.22 | 9.8101 | 9.92 | 9.92 | -0.19 (-1.88%) | 1,130,087 |
| 13 Mar 2019 | USD | 10.16 | 10.225 | 9.89 | 10.11 | 10.11 | -0.04 (-0.39%) | 1,297,100 |
| 12 Mar 2019 | USD | 10.05 | 10.26 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 942,612 |
| 11 Mar 2019 | USD | 10 | 10.12 | 9.78 | 10.1 | 10.1 | +0.12 (+1.20%) | 1,072,742 |
| 8 Mar 2019 | USD | 9.68 | 10.14 | 9.65 | 9.98 | 9.98 | +0.13 (+1.32%) | 1,691,877 |
| 7 Mar 2019 | USD | 10.08 | 10.18 | 9.66 | 9.85 | 9.85 | -0.37 (-3.62%) | 2,774,459 |
| 6 Mar 2019 | USD | 10.46 | 10.5 | 10.18 | 10.22 | 10.22 | -0.25 (-2.39%) | 1,170,149 |
| 5 Mar 2019 | USD | 10.58 | 10.75 | 10.43 | 10.47 | 10.47 | -0.1 (-0.95%) | 872,772 |
| 4 Mar 2019 | USD | 10.58 | 10.82 | 10.43 | 10.57 | 10.57 | +0.03 (+0.28%) | 1,303,792 |
| 1 Mar 2019 | USD | 10.4 | 10.55 | 10.35 | 10.54 | 10.54 | +0.21 (+2.03%) | 1,131,819 |
| 28 Feb 2019 | USD | 10.68 | 10.7468 | 10.21 | 10.33 | 10.33 | -0.36 (-3.37%) | 1,645,778 |
| 27 Feb 2019 | USD | 10.85 | 11 | 10.68 | 10.69 | 10.69 | -0.16 (-1.47%) | 1,439,184 |
