| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 11.04 | 11.095 | 10.75 | 10.85 | 10.85 | -0.34 (-3.04%) | 1,857,556 |
| 25 Feb 2019 | USD | 11.2 | 11.24 | 11.01 | 11.19 | 11.19 | +0.02 (+0.18%) | 1,725,941 |
| 22 Feb 2019 | USD | 11.1 | 11.22 | 11.0273 | 11.17 | 11.17 | +0.03 (+0.27%) | 1,854,164 |
| 21 Feb 2019 | USD | 11.28 | 11.3 | 10.96 | 11.14 | 11.14 | -0.21 (-1.85%) | 1,773,688 |
| 20 Feb 2019 | USD | 11.47 | 11.57 | 11.26 | 11.35 | 11.35 | -0.09 (-0.79%) | 1,544,919 |
| 19 Feb 2019 | USD | 11.46 | 11.8386 | 11.36 | 11.44 | 11.44 | -0.07 (-0.61%) | 1,504,187 |
| 18 Feb 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.18 | 11.55 | 11.1335 | 11.51 | 11.51 | +0.39 (+3.51%) | 2,536,793 |
| 14 Feb 2019 | USD | 11.16 | 11.34 | 10.93 | 11.12 | 11.12 | -0.17 (-1.51%) | 1,383,885 |
| 13 Feb 2019 | USD | 11.21 | 11.3 | 10.95 | 11.29 | 11.29 | +0.07 (+0.62%) | 1,434,196 |
| 12 Feb 2019 | USD | 11 | 11.5 | 11 | 11.22 | 11.22 | +0.22 (+2%) | 3,096,335 |
| 11 Feb 2019 | USD | 10.89 | 11.04 | 10.5326 | 11 | 11 | +0.3 (+2.80%) | 2,595,846 |
| 8 Feb 2019 | USD | 10.85 | 11.07 | 10.45 | 10.7 | 10.7 | -0.22 (-2.01%) | 3,815,743 |
| 7 Feb 2019 | USD | 11.65 | 11.65 | 10.51 | 10.92 | 10.92 | -1.45 (-11.72%) | 10,877,379 |
| 6 Feb 2019 | USD | 13.35 | 13.4 | 11.78 | 12.37 | 12.37 | -0.8 (-6.07%) | 7,531,440 |
| 5 Feb 2019 | USD | 13.17 | 13.86 | 13 | 13.17 | 13.17 | +0.12 (+0.92%) | 3,111,958 |
| 4 Feb 2019 | USD | 12.48 | 13.2 | 12.48 | 13.05 | 13.05 | +0.88 (+7.23%) | 3,454,108 |
| 1 Feb 2019 | USD | 12.01 | 12.55 | 11.95 | 12.17 | 12.17 | +0.3 (+2.53%) | 1,274,447 |
| 31 Jan 2019 | USD | 11.57 | 12.37 | 11.47 | 11.87 | 11.87 | +0.3 (+2.59%) | 1,564,699 |
| 30 Jan 2019 | USD | 11 | 11.6 | 10.86 | 11.57 | 11.57 | +0.37 (+3.30%) | 1,245,630 |
| 29 Jan 2019 | USD | 11 | 11.32 | 10.74 | 11.2 | 11.2 | +0.21 (+1.91%) | 2,152,951 |
| 28 Jan 2019 | USD | 11.43 | 11.65 | 10.82 | 10.99 | 10.99 | +0.01 (+0.09%) | 1,030,836 |
| 25 Jan 2019 | USD | 10.92 | 11.17 | 10.71 | 10.98 | 10.98 | +0.12 (+1.10%) | 613,190 |
| 24 Jan 2019 | USD | 11.06 | 11.1549 | 10.73 | 10.86 | 10.86 | -0.18 (-1.63%) | 481,234 |
| 23 Jan 2019 | USD | 11.11 | 11.4799 | 10.81 | 11.04 | 11.04 | -0.09 (-0.81%) | 318,745 |
| 22 Jan 2019 | USD | 11.72 | 11.85 | 11.02 | 11.13 | 11.13 | -0.59 (-5.03%) | 648,073 |
| 21 Jan 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.77 | 12.09 | 11.575 | 11.72 | 11.72 | -0.03 (-0.26%) | 492,049 |
| 17 Jan 2019 | USD | 11.49 | 11.89 | 11.45 | 11.75 | 11.75 | +0.24 (+2.09%) | 409,906 |
| 16 Jan 2019 | USD | 11.41 | 11.65 | 11.32 | 11.51 | 11.51 | +0.11 (+0.96%) | 392,882 |
