| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 11.34 | 11.65 | 11.1741 | 11.4 | 11.4 | +0.07 (+0.62%) | 553,566 |
| 14 Jan 2019 | USD | 10.96 | 11.59 | 10.805 | 11.33 | 11.33 | +0.3 (+2.72%) | 538,877 |
| 11 Jan 2019 | USD | 10.6 | 11.13 | 10.5 | 11.03 | 11.03 | +0.37 (+3.47%) | 644,180 |
| 10 Jan 2019 | USD | 10.83 | 10.88 | 10.5 | 10.66 | 10.66 | -0.26 (-2.38%) | 617,017 |
| 9 Jan 2019 | USD | 10.87 | 11.16 | 10.56 | 10.92 | 10.92 | +0.08 (+0.74%) | 676,898 |
| 8 Jan 2019 | USD | 10.91 | 10.975 | 10.41 | 10.84 | 10.84 | +0.09 (+0.84%) | 920,553 |
| 7 Jan 2019 | USD | 10.68 | 11.39 | 10.5 | 10.75 | 10.75 | +0.18 (+1.70%) | 1,165,056 |
| 4 Jan 2019 | USD | 10.23 | 10.62 | 9.92 | 10.57 | 10.57 | +0.48 (+4.76%) | 905,045 |
| 3 Jan 2019 | USD | 10.21 | 10.36 | 9.84 | 10.09 | 10.09 | -0.33 (-3.17%) | 618,884 |
| 2 Jan 2019 | USD | 9.65 | 10.42 | 9.35 | 10.42 | 10.42 | +0.6 (+6.11%) | 668,059 |
| 1 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.73 | 9.83 | 9.4 | 9.82 | 9.82 | +0.13 (+1.34%) | 1,020,097 |
| 28 Dec 2018 | USD | 10.13 | 10.13 | 9.54 | 9.69 | 9.69 | -0.44 (-4.34%) | 835,841 |
| 27 Dec 2018 | USD | 9.91 | 10.22 | 9.77 | 10.13 | 10.13 | +0.01 (+0.10%) | 470,797 |
| 26 Dec 2018 | USD | 9.69 | 10.12 | 9.57 | 10.12 | 10.12 | +0.46 (+4.76%) | 1,116,912 |
| 24 Dec 2018 | USD | 9.46 | 9.73 | 9.23 | 9.66 | 9.66 | +0.08 (+0.84%) | 381,294 |
| 21 Dec 2018 | USD | 10.17 | 10.349 | 9.5199 | 9.58 | 9.58 | -0.58 (-5.71%) | 920,720 |
| 20 Dec 2018 | USD | 10.34 | 10.6237 | 9.88 | 10.16 | 10.16 | -0.28 (-2.68%) | 782,687 |
| 19 Dec 2018 | USD | 10.53 | 11 | 10.3001 | 10.44 | 10.44 | -0.09 (-0.85%) | 723,897 |
| 18 Dec 2018 | USD | 10.82 | 11.1 | 10.4 | 10.53 | 10.53 | -0.21 (-1.96%) | 862,092 |
| 17 Dec 2018 | USD | 11.46 | 11.5045 | 10.46 | 10.74 | 10.74 | -0.65 (-5.71%) | 1,060,621 |
| 14 Dec 2018 | USD | 11.91 | 12.2 | 11.2 | 11.39 | 11.39 | -0.67 (-5.56%) | 1,170,087 |
| 13 Dec 2018 | USD | 12.4 | 12.54 | 11.91 | 12.06 | 12.06 | -0.28 (-2.27%) | 314,421 |
| 12 Dec 2018 | USD | 12.25 | 12.5877 | 12.21 | 12.34 | 12.34 | +0.21 (+1.73%) | 276,205 |
| 11 Dec 2018 | USD | 12.75 | 12.84 | 12.1 | 12.13 | 12.13 | -0.48 (-3.81%) | 467,966 |
| 10 Dec 2018 | USD | 12.43 | 12.8446 | 12.42 | 12.61 | 12.61 | +0.1 (+0.80%) | 468,689 |
| 7 Dec 2018 | USD | 12.42 | 12.75 | 12.22 | 12.51 | 12.51 | -0.09 (-0.71%) | 795,843 |
| 6 Dec 2018 | USD | 12 | 12.63 | 11.65 | 12.6 | 12.6 | +0.52 (+4.30%) | 1,059,427 |
| 4 Dec 2018 | USD | 12.3 | 12.4399 | 12 | 12.08 | 12.08 | -0.26 (-2.11%) | 2,084,630 |
| 3 Dec 2018 | USD | 12.5 | 12.61 | 12.25 | 12.34 | 12.34 | +0.06 (+0.49%) | 1,293,672 |
