| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 11.88 | 12.47 | 11.88 | 12.28 | 12.28 | +0.28 (+2.33%) | 1,031,767 |
| 29 Nov 2018 | USD | 11.9 | 12.18 | 11.673 | 12 | 12 | +0.03 (+0.25%) | 639,596 |
| 28 Nov 2018 | USD | 11.6 | 12.11 | 11.099 | 11.97 | 11.97 | +0.49 (+4.27%) | 1,182,892 |
| 27 Nov 2018 | USD | 11.4 | 11.95 | 11.09 | 11.48 | 11.48 | -0.13 (-1.12%) | 1,789,298 |
| 26 Nov 2018 | USD | 12.48 | 12.48 | 11.35 | 11.61 | 11.61 | -0.53 (-4.37%) | 1,777,906 |
| 23 Nov 2018 | USD | 12.63 | 12.66 | 12 | 12.14 | 12.14 | -0.48 (-3.80%) | 792,180 |
| 22 Nov 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.56 | 13.64 | 12.57 | 12.62 | 12.62 | -0.7 (-5.26%) | 1,385,280 |
| 20 Nov 2018 | USD | 13.1 | 13.45 | 12.33 | 13.32 | 13.32 | -0.39 (-2.84%) | 1,459,659 |
| 19 Nov 2018 | USD | 15.13 | 15.54 | 13.4 | 13.71 | 13.71 | -1.73 (-11.20%) | 2,185,530 |
| 16 Nov 2018 | USD | 16.95 | 17.77 | 15.1 | 15.44 | 15.44 | +1.28 (+9.04%) | 7,192,007 |
| 15 Nov 2018 | USD | 13.98 | 14.23 | 13.7 | 14.16 | 14.16 | +0.23 (+1.65%) | 1,394,619 |
| 14 Nov 2018 | USD | 13.73 | 14.13 | 13.51 | 13.93 | 13.93 | +0.38 (+2.80%) | 655,424 |
| 13 Nov 2018 | USD | 13.7 | 13.99 | 13.31 | 13.55 | 13.55 | -0.18 (-1.31%) | 330,323 |
| 12 Nov 2018 | USD | 14.33 | 14.53 | 13.65 | 13.73 | 13.73 | -0.58 (-4.05%) | 385,595 |
| 9 Nov 2018 | USD | 13.9 | 14.54 | 13.42 | 14.31 | 14.31 | +0.23 (+1.63%) | 518,755 |
| 8 Nov 2018 | USD | 13.48 | 14.38 | 13.31 | 14.08 | 14.08 | +0.48 (+3.53%) | 716,553 |
| 7 Nov 2018 | USD | 13.35 | 13.82 | 13.0001 | 13.6 | 13.6 | +0.32 (+2.41%) | 774,790 |
| 6 Nov 2018 | USD | 12.64 | 13.58 | 12.6059 | 13.28 | 13.28 | +0.69 (+5.48%) | 687,586 |
| 5 Nov 2018 | USD | 13.13 | 13.13 | 12.1 | 12.59 | 12.59 | -0.61 (-4.62%) | 648,212 |
| 2 Nov 2018 | USD | 13.67 | 13.67 | 12.95 | 13.2 | 13.2 | -0.46 (-3.37%) | 517,574 |
| 1 Nov 2018 | USD | 12.73 | 13.79 | 12.73 | 13.66 | 13.66 | +0.95 (+7.47%) | 832,986 |
| 31 Oct 2018 | USD | 12.27 | 12.84 | 12.15 | 12.71 | 12.71 | +0.6 (+4.95%) | 529,610 |
| 30 Oct 2018 | USD | 12.07 | 12.5499 | 12.003 | 12.11 | 12.11 | +0.08 (+0.67%) | 456,514 |
| 29 Oct 2018 | USD | 12.24 | 12.62 | 11.78 | 12.03 | 12.03 | -0.05 (-0.41%) | 422,943 |
| 26 Oct 2018 | USD | 12.01 | 12.51 | 12.01 | 12.08 | 12.08 | -0.45 (-3.59%) | 341,089 |
| 25 Oct 2018 | USD | 12.35 | 12.73 | 12.11 | 12.53 | 12.53 | +0.31 (+2.54%) | 500,026 |
| 24 Oct 2018 | USD | 12.87 | 13.12 | 12.22 | 12.22 | 12.22 | -0.73 (-5.64%) | 549,755 |
| 23 Oct 2018 | USD | 12.14 | 13.1195 | 12.0308 | 12.95 | 12.95 | +0.59 (+4.77%) | 708,453 |
| 22 Oct 2018 | USD | 12.21 | 12.65 | 12.1 | 12.36 | 12.36 | +0.21 (+1.73%) | 463,027 |
