| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 12.66 | 12.98 | 11.8 | 12.15 | 12.15 | -0.53 (-4.18%) | 735,759 |
| 18 Oct 2018 | USD | 12.81 | 12.98 | 12.6 | 12.68 | 12.68 | -0.31 (-2.39%) | 379,163 |
| 17 Oct 2018 | USD | 13.22 | 13.4699 | 12.825 | 12.99 | 12.99 | -0.23 (-1.74%) | 474,971 |
| 16 Oct 2018 | USD | 12.77 | 13.65 | 12.765 | 13.22 | 13.22 | +0.57 (+4.51%) | 916,154 |
| 15 Oct 2018 | USD | 12.56 | 12.97 | 12.3 | 12.65 | 12.65 | +0.08 (+0.64%) | 553,891 |
| 12 Oct 2018 | USD | 13.11 | 13.57 | 12.47 | 12.57 | 12.57 | -0.6 (-4.56%) | 922,345 |
| 11 Oct 2018 | USD | 13.02 | 13.3 | 12.8 | 13.17 | 13.17 | -0.18 (-1.35%) | 1,314,198 |
| 10 Oct 2018 | USD | 13.54 | 13.6 | 12.84 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,423,798 |
| 9 Oct 2018 | USD | 14.18 | 14.29 | 13.39 | 13.6 | 13.6 | -0.71 (-4.96%) | 709,894 |
| 8 Oct 2018 | USD | 14.31 | 14.6621 | 14.03 | 14.31 | 14.31 | -0.04 (-0.28%) | 482,318 |
| 5 Oct 2018 | USD | 14.53 | 14.75 | 14.12 | 14.35 | 14.35 | -0.17 (-1.17%) | 564,142 |
| 4 Oct 2018 | USD | 14.7 | 15.28 | 14.51 | 14.52 | 14.52 | -0.17 (-1.16%) | 740,053 |
| 3 Oct 2018 | USD | 14.15 | 15.3 | 14.01 | 14.69 | 14.69 | +0.47 (+3.31%) | 1,304,509 |
| 2 Oct 2018 | USD | 14.75 | 14.79 | 13.8 | 14.22 | 14.22 | -0.51 (-3.46%) | 1,747,520 |
| 1 Oct 2018 | USD | 16 | 16 | 14.42 | 14.73 | 14.73 | -1.31 (-8.17%) | 1,603,748 |
| 28 Sep 2018 | USD | 14.35 | 16.04 | 14.33 | 16.04 | 16.04 | +1.63 (+11.31%) | 2,370,392 |
| 27 Sep 2018 | USD | 14.42 | 14.5769 | 14.07 | 14.41 | 14.41 | +0.09 (+0.63%) | 990,794 |
| 26 Sep 2018 | USD | 13.5 | 14.32 | 13.35 | 14.32 | 14.32 | +0.96 (+7.19%) | 1,573,704 |
| 25 Sep 2018 | USD | 14.15 | 14.35 | 13.3 | 13.36 | 13.36 | -0.7 (-4.98%) | 1,698,305 |
| 24 Sep 2018 | USD | 13.26 | 14.23 | 13.25 | 14.06 | 14.06 | +0.82 (+6.19%) | 1,308,357 |
| 21 Sep 2018 | USD | 13.9 | 14.1 | 13.13 | 13.24 | 13.24 | -0.68 (-4.89%) | 4,383,127 |
| 20 Sep 2018 | USD | 14.34 | 14.641 | 13.63 | 13.92 | 13.92 | -0.445 (-3.10%) | 1,653,456 |
| 19 Sep 2018 | USD | 14.39 | 14.83 | 14.16 | 14.365 | 14.365 | +0.235 (+1.66%) | 1,752,884 |
| 18 Sep 2018 | USD | 15.05 | 15.13 | 13.53 | 14.13 | 14.13 | -1.07 (-7.04%) | 4,876,564 |
| 17 Sep 2018 | USD | 16.61 | 16.65 | 15.19 | 15.2 | 15.2 | -1.45 (-8.71%) | 2,948,742 |
| 14 Sep 2018 | USD | 16.81 | 16.95 | 16.6 | 16.65 | 16.65 | -0.07 (-0.42%) | 1,141,291 |
| 13 Sep 2018 | USD | 17.51 | 17.65 | 16.5 | 16.72 | 16.72 | -0.44 (-2.56%) | 2,264,006 |
| 12 Sep 2018 | USD | 16.78 | 17.56 | 16.56 | 17.16 | 17.16 | +0.6 (+3.62%) | 4,688,180 |
| 11 Sep 2018 | USD | 17.48 | 18.2 | 16.52 | 16.56 | 16.56 | -4.68 (-22.03%) | 13,046,690 |
| 10 Sep 2018 | USD | 19.4 | 21.38 | 19.3615 | 21.24 | 21.24 | +2.49 (+13.28%) | 5,768,734 |
