| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 18.11 | 19.68 | 18.05 | 18.75 | 18.75 | +0.54 (+2.97%) | 1,715,723 |
| 6 Sep 2018 | USD | 18.84 | 19.01 | 18.01 | 18.21 | 18.21 | -0.77 (-4.06%) | 712,869 |
| 5 Sep 2018 | USD | 19.09 | 19.16 | 18.3807 | 18.98 | 18.98 | -0.21 (-1.09%) | 880,714 |
| 4 Sep 2018 | USD | 19.02 | 19.2275 | 18.8 | 19.19 | 19.19 | -0.07 (-0.36%) | 743,741 |
| 3 Sep 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.86 | 19.45 | 18.7 | 19.26 | 19.26 | +0.38 (+2.01%) | 820,957 |
| 30 Aug 2018 | USD | 19.69 | 19.82 | 18.5 | 18.88 | 18.88 | -0.34 (-1.77%) | 1,408,373 |
| 29 Aug 2018 | USD | 20.14 | 20.2 | 19.21 | 19.22 | 19.22 | -0.95 (-4.71%) | 1,234,613 |
| 28 Aug 2018 | USD | 19.19 | 21 | 19.02 | 20.17 | 20.17 | +1.25 (+6.61%) | 2,444,984 |
| 27 Aug 2018 | USD | 20.39 | 20.45 | 18.7 | 18.92 | 18.92 | -1.29 (-6.38%) | 2,572,021 |
| 24 Aug 2018 | USD | 21.09 | 21.4794 | 19.65 | 20.21 | 20.21 | -0.62 (-2.98%) | 1,490,618 |
| 23 Aug 2018 | USD | 21.97 | 22.18 | 20.25 | 20.83 | 20.83 | -0.86 (-3.96%) | 1,814,510 |
| 22 Aug 2018 | USD | 20.29 | 21.95 | 20.2027 | 21.69 | 21.69 | +1.61 (+8.02%) | 2,456,727 |
| 21 Aug 2018 | USD | 19.85 | 22.25 | 19.5 | 20.08 | 20.08 | +0.66 (+3.40%) | 3,862,684 |
| 20 Aug 2018 | USD | 18.51 | 19.5 | 18.51 | 19.42 | 19.42 | +0.97 (+5.26%) | 1,027,085 |
| 17 Aug 2018 | USD | 17.27 | 18.78 | 17.26 | 18.45 | 18.45 | +1.1 (+6.34%) | 1,278,901 |
| 16 Aug 2018 | USD | 17.56 | 17.97 | 17 | 17.35 | 17.35 | -0.28 (-1.59%) | 1,097,327 |
| 15 Aug 2018 | USD | 16.75 | 17.7 | 16.45 | 17.63 | 17.63 | +0.77 (+4.57%) | 1,669,989 |
| 14 Aug 2018 | USD | 17.17 | 17.52 | 16.75 | 16.86 | 16.86 | -0.32 (-1.86%) | 1,211,519 |
| 13 Aug 2018 | USD | 18.69 | 18.97 | 16.72 | 17.18 | 17.18 | -1.31 (-7.08%) | 2,984,494 |
| 10 Aug 2018 | USD | 16.8 | 18.6 | 16.8 | 18.49 | 18.49 | +1.8 (+10.78%) | 2,592,576 |
| 9 Aug 2018 | USD | 18.15 | 18.15 | 16.51 | 16.69 | 16.69 | -1.45 (-7.99%) | 4,608,334 |
| 8 Aug 2018 | USD | 19.15 | 19.8 | 18.03 | 18.14 | 18.14 | -1.01 (-5.27%) | 3,068,196 |
| 7 Aug 2018 | USD | 19.47 | 19.9 | 18.6 | 19.15 | 19.15 | -0.2 (-1.03%) | 3,171,842 |
| 6 Aug 2018 | USD | 21.03 | 21.36 | 19.25 | 19.35 | 19.35 | -1.6 (-7.64%) | 6,074,996 |
| 3 Aug 2018 | USD | 21.48 | 23.6 | 20.12 | 20.95 | 20.95 | +1.04 (+5.22%) | 17,337,870 |
| 2 Aug 2018 | USD | 16 | 21 | 15.51 | 19.91 | 19.91 | 0.0 (0.0%) | 22,839,036 |
